{ "hour": "2026-09-29_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.828, "max_price": 6.9, "min_imbalance": -18.755, "max_imbalance": 15.672 }, "data": [ { "timestamp": "2026-09-29T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790668801, "price_data": { "timestamp": "2026-09-29T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.828, "bid": 6.833, "ask": 6.841, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11716461628588178, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.086, "volume_24h": 88462.65, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -3.641, "trades_24h": 3837 }, "orderbook_continuous": { "timestamp": "2026-09-29T10:00:03+01:00", "bids_analysis": { "total_quantity": 8511.05, "levels_count": 100, "top_10_bids": [ { "price": 6.833, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.832, "quantity": 97.41, "cumulative": 106.25999999999999 }, { "price": 6.83, "quantity": 8.85, "cumulative": 115.10999999999999 }, { "price": 6.829, "quantity": 91.95, "cumulative": 207.06 }, { "price": 6.828, "quantity": 18.85, "cumulative": 225.91 }, { "price": 6.827, "quantity": 37.14, "cumulative": 263.05 }, { "price": 6.826, "quantity": 824.5, "cumulative": 1087.55 }, { "price": 6.825, "quantity": 98.56, "cumulative": 1186.11 }, { "price": 6.824, "quantity": 18.85, "cumulative": 1204.9599999999998 }, { "price": 6.823, "quantity": 82.07, "cumulative": 1287.0299999999997 } ] }, "asks_analysis": { "total_quantity": 6372.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.841, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.842, "quantity": 73.11, "cumulative": 81.96 }, { "price": 6.843, "quantity": 8.85, "cumulative": 90.80999999999999 }, { "price": 6.844, "quantity": 27.12, "cumulative": 117.92999999999999 }, { "price": 6.845, "quantity": 10, "cumulative": 127.92999999999999 }, { "price": 6.846, "quantity": 8.85, "cumulative": 136.78 }, { "price": 6.849, "quantity": 27.12, "cumulative": 163.9 }, { "price": 6.852, "quantity": 107.41, "cumulative": 271.31 }, { "price": 6.853, "quantity": 91.88, "cumulative": 363.19 }, { "price": 6.854, "quantity": 27.09, "cumulative": 390.28 } ] }, "imbalance": { "quantity_difference": 2138.120000000001, "percent": 14.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3355003114736865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.826, "quantity": 824.5 }, { "price": 6.792, "quantity": 149.06 }, { "price": 6.763, "quantity": 140.43 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 6.852, "quantity": 107.41 }, { "price": 6.9, "quantity": 104.53 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:41:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:42:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:43:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:44:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:46:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:47:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:48:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:49:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:51:00+01:00", "open": 6.819, "high": 6.819, "low": 6.819, "close": 6.819, "volume": 60.34815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:52:00+01:00", "open": 6.819, "high": 6.819, "low": 6.819, "close": 6.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:53:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 37.51, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:54:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 9176.76372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:56:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:57:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:58:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:59:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.81634633333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9176.76372, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.748, "range": 0.10799999999999965, "current": 6.828 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.794, "low": 6.748, "close": 6.794, "volume": 964.61026, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.816, "high": 6.824, "low": 6.816, "close": 6.82, "volume": 140.34885, "body_percent": 0.05868544600939624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.812, "close": 6.812, "volume": 517.792, "body_percent": 0.11730205278592386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.819, "high": 6.828, "low": 6.819, "close": 6.828, "volume": 9274.62187, "body_percent": 0.13198416190057694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1260.611290666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20841.69285, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.573, "range": 0.2829999999999995, "current": 6.828 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19338.170068333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.828 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00544748, "signal_line": 6.83839014, "histogram": -6.83294265 }, "bollinger_bands": { "upper": 6.85285359, "middle": 6.8309, "lower": 6.80894641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.837333333333334, "sma_20": 6.8309000000000015, "ema_12": 6.838390135112704, "ema_26": 6.832942653014696 } }, "5m": { "rsi_14": 31.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0291372, "signal_line": 6.75414926, "histogram": -6.78328646 }, "bollinger_bands": { "upper": 6.88181521, "middle": 6.79015, "lower": 6.69848479 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 6.746333333333333, "sma_20": 6.7901500000000015, "ema_12": 6.754149260955979, "ema_26": 6.783286460014421 } }, "1h": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06111253, "signal_line": 6.92838043, "histogram": -6.8672679 }, "bollinger_bands": { "upper": 7.13383914, "middle": 6.8279, "lower": 6.52196086 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 6.932666666666666, "sma_20": 6.8279, "ema_12": 6.928380431101484, "ema_26": 6.867267904047594 } } }, "volume_profile": { "timestamp": "2026-09-29T10:00:08+01:00", "last_500_trades": { "buy_volume": 6134.650000000007, "sell_volume": 4105.3, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.4943244099091435, "cumulative_delta": 2029.3499999999974, "delta_percent": 19.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10239.950000000015, "point_of_control_volume": 10239.950000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T10:00:09+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-29T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T10:00:09+01:00", "last_60min": { "current_imbalance": 16.701, "imbalance_change_60min": 10.772, "min_imbalance": -5.749, "max_imbalance": 20.384, "average_imbalance": 6.3908000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.929, -5.749, -5.311, 20.384, 16.701 ] }, "volatility_metrics": { "timestamp": "2026-09-29T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011723398334183746, "average_range_1m": 0.0008888888888888807, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84025.32, "zen_price": 6.828, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.07, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T10:00:10+01:00", "key_levels": { "current_price": 6.828, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "57.9%" } } }, { "timestamp": "2026-09-29T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790669401, "price_data": { "timestamp": "2026-09-29T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.833, "bid": 6.835, "ask": 6.84, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07317430118542212, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.107, "volume_24h": 87315.28, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -3.855, "trades_24h": 3830 }, "orderbook_continuous": { "timestamp": "2026-09-29T10:10:02+01:00", "bids_analysis": { "total_quantity": 5047.56, "levels_count": 100, "top_10_bids": [ { "price": 6.835, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.834, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.833, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.832, "quantity": 18.85, "cumulative": 65.4 }, { "price": 6.831, "quantity": 600.66, "cumulative": 666.06 }, { "price": 6.83, "quantity": 107.41, "cumulative": 773.4699999999999 }, { "price": 6.829, "quantity": 83.17, "cumulative": 856.6399999999999 }, { "price": 6.828, "quantity": 18.85, "cumulative": 875.4899999999999 }, { "price": 6.827, "quantity": 71.83, "cumulative": 947.3199999999999 }, { "price": 6.826, "quantity": 18.85, "cumulative": 966.17 } ] }, "asks_analysis": { "total_quantity": 4710.4299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.838, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.839, "quantity": 18.28, "cumulative": 27.130000000000003 }, { "price": 6.84, "quantity": 8.85, "cumulative": 35.980000000000004 }, { "price": 6.841, "quantity": 18.85, "cumulative": 54.830000000000005 }, { "price": 6.842, "quantity": 8.85, "cumulative": 63.68000000000001 }, { "price": 6.846, "quantity": 10, "cumulative": 73.68 }, { "price": 6.847, "quantity": 18.85, "cumulative": 92.53 }, { "price": 6.848, "quantity": 110.16, "cumulative": 202.69 }, { "price": 6.849, "quantity": 97.41, "cumulative": 300.1 }, { "price": 6.851, "quantity": 10, "cumulative": 310.1 } ] }, "imbalance": { "quantity_difference": 337.1300000000019, "percent": 3.455, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.071570960612938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.044, "accumulation_bid_levels": [ { "price": 6.831, "quantity": 600.66 }, { "price": 6.83, "quantity": 107.41 }, { "price": 6.824, "quantity": 107.41 }, { "price": 6.805, "quantity": 158.54 }, { "price": 6.786, "quantity": 161.48 } ], "accumulation_ask_levels": [ { "price": 6.848, "quantity": 110.16 }, { "price": 6.856, "quantity": 170.41 }, { "price": 6.867, "quantity": 171.36 }, { "price": 6.878, "quantity": 133.72 }, { "price": 6.9, "quantity": 104.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:51:00+01:00", "open": 6.819, "high": 6.819, "low": 6.819, "close": 6.819, "volume": 60.34815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:52:00+01:00", "open": 6.819, "high": 6.819, "low": 6.819, "close": 6.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:53:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 37.51, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:54:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 9176.76372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:56:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:57:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:58:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:59:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:01:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:02:00+01:00", "open": 6.855, "high": 6.856, "low": 6.855, "close": 6.856, "volume": 136.15131, "body_percent": 0.014587892049590746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:03:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 205.17, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:04:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:06:00+01:00", "open": 6.835, "high": 6.835, "low": 6.833, "close": 6.834, "volume": 197.1609, "body_percent": 0.014630577907832244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T10:07:00+01:00", "open": 6.835, "high": 6.835, "low": 6.835, "close": 6.835, "volume": 35.61035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:08:00+01:00", "open": 6.83, "high": 6.831, "low": 6.827, "close": 6.831, "volume": 135.29471, "body_percent": 0.014641288433387026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:09:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 37.44484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.92326000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9176.76372, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.802, "range": 0.05400000000000027, "current": 6.833 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.794, "low": 6.748, "close": 6.794, "volume": 964.61026, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.816, "high": 6.824, "low": 6.816, "close": 6.82, "volume": 140.34885, "body_percent": 0.05868544600939624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.812, "close": 6.812, "volume": 517.792, "body_percent": 0.11730205278592386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.819, "high": 6.828, "low": 6.819, "close": 6.828, "volume": 9274.62187, "body_percent": 0.13198416190057694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.838, "close": 6.838, "volume": 341.32131, "body_percent": 0.24799416484318523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1270.8649925000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20841.69285, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.573, "range": 0.2829999999999995, "current": 6.833 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.827, "close": 6.833, "volume": 746.83211, "body_percent": 0.32093362509117784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 19350.61727016666, "latest": 746.83211, "ratio_latest_vs_avg": 0.0385947434943799, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.833 } } }, "technical_indicators": { "1m": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00331579, "signal_line": 6.82620322, "histogram": -6.82951902 }, "bollinger_bands": { "upper": 6.84693621, "middle": 6.8309, "lower": 6.81486379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.825111111111112, "sma_20": 6.8309, "ema_12": 6.826203222299566, "ema_26": 6.829519015054439 } }, "5m": { "rsi_14": 36.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02516295, "signal_line": 6.77160342, "histogram": -6.79676637 }, "bollinger_bands": { "upper": 6.88131853, "middle": 6.80285, "lower": 6.72438147 }, "stochastic": { "K": 3.76, "D": 1.24 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 6.768555555555555, "sma_20": 6.802850000000001, "ema_12": 6.771603421458977, "ema_26": 6.796766371329692 } }, "1h": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06016314, "signal_line": 6.9285896, "histogram": -6.86842646 }, "bollinger_bands": { "upper": 7.13409723, "middle": 6.82815, "lower": 6.52220277 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 6.932666666666666, "sma_20": 6.828149999999999, "ema_12": 6.928589604921873, "ema_26": 6.868426464367577 } } }, "volume_profile": { "timestamp": "2026-09-29T10:10:05+01:00", "last_500_trades": { "buy_volume": 6213.860000000008, "sell_volume": 3821.9999999999995, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.6258137100994265, "cumulative_delta": 2391.8599999999983, "delta_percent": 23.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10035.860000000008, "point_of_control_volume": 10035.860000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T10:10:06+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-29T10:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T10:10:07+01:00", "last_60min": { "current_imbalance": 14.365, "imbalance_change_60min": 20.114, "min_imbalance": -5.749, "max_imbalance": 20.384, "average_imbalance": 8.078, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.749, -5.311, 20.384, 16.701, 14.365 ] }, "volatility_metrics": { "timestamp": "2026-09-29T10:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012630930330430699, "average_range_1m": 0.000979797979797966, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84016.01, "zen_price": 6.833, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.23, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T10:10:08+01:00", "key_levels": { "current_price": 6.833, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 6.13, "distance_to_support_percent": 4.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "57.2%" } } }, { "timestamp": "2026-09-29T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790670001, "price_data": { "timestamp": "2026-09-29T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.857, "bid": 6.846, "ask": 6.853, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1020854601137476, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.133, "volume_24h": 86613.62, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -3.869, "trades_24h": 3815 }, "orderbook_continuous": { "timestamp": "2026-09-29T10:20:01+01:00", "bids_analysis": { "total_quantity": 5302.359999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.846, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.844, "quantity": 10, "cumulative": 18.85 }, { "price": 6.843, "quantity": 8.85, "cumulative": 27.700000000000003 }, { "price": 6.842, "quantity": 10, "cumulative": 37.7 }, { "price": 6.841, "quantity": 8.85, "cumulative": 46.550000000000004 }, { "price": 6.84, "quantity": 10, "cumulative": 56.550000000000004 }, { "price": 6.839, "quantity": 71.79, "cumulative": 128.34 }, { "price": 6.838, "quantity": 867.43, "cumulative": 995.77 }, { "price": 6.837, "quantity": 107.41, "cumulative": 1103.18 }, { "price": 6.836, "quantity": 91.97, "cumulative": 1195.15 } ] }, "asks_analysis": { "total_quantity": 6328.139999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.853, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.854, "quantity": 81.82, "cumulative": 90.66999999999999 }, { "price": 6.855, "quantity": 27.09, "cumulative": 117.75999999999999 }, { "price": 6.856, "quantity": 88.56, "cumulative": 206.32 }, { "price": 6.857, "quantity": 7.4, "cumulative": 213.72 }, { "price": 6.858, "quantity": 10, "cumulative": 223.72 }, { "price": 6.859, "quantity": 8.85, "cumulative": 232.57 }, { "price": 6.86, "quantity": 100, "cumulative": 332.57 }, { "price": 6.864, "quantity": 8.85, "cumulative": 341.42 }, { "price": 6.866, "quantity": 99.96, "cumulative": 441.38 } ] }, "imbalance": { "quantity_difference": -1025.7800000000016, "percent": -8.82, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8379018163314967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.838, "quantity": 867.43 }, { "price": 6.837, "quantity": 107.41 }, { "price": 6.821, "quantity": 103.28 }, { "price": 6.797, "quantity": 125.16 }, { "price": 6.786, "quantity": 161.45 } ], "accumulation_ask_levels": [ { "price": 6.9, "quantity": 113.39 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:01:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:02:00+01:00", "open": 6.855, "high": 6.856, "low": 6.855, "close": 6.856, "volume": 136.15131, "body_percent": 0.014587892049590746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:03:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 205.17, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:04:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:06:00+01:00", "open": 6.835, "high": 6.835, "low": 6.833, "close": 6.834, "volume": 197.1609, "body_percent": 0.014630577907832244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T10:07:00+01:00", "open": 6.835, "high": 6.835, "low": 6.835, "close": 6.835, "volume": 35.61035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:08:00+01:00", "open": 6.83, "high": 6.831, "low": 6.827, "close": 6.831, "volume": 135.29471, "body_percent": 0.014641288433387026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:09:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 37.44484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.837, "close": 6.845, "volume": 74.84054, "body_percent": 0.11701038467163971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:11:00+01:00", "open": 6.826, "high": 6.826, "low": 6.826, "close": 6.826, "volume": 37.26996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:12:00+01:00", "open": 6.826, "high": 6.826, "low": 6.826, "close": 6.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:13:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 68.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:14:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 60.5163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.843, "low": 6.842, "close": 6.843, "volume": 128.98055, "body_percent": 0.014615609470919819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:16:00+01:00", "open": 6.849, "high": 6.853, "low": 6.849, "close": 6.853, "volume": 184.30278, "body_percent": 0.05840268652357365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:17:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 9.94265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:18:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:19:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.04432550000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9176.76372, "min": 0 }, "price_stats": { "highest": 6.857, "lowest": 6.812, "range": 0.04499999999999993, "current": 6.857 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.794, "low": 6.748, "close": 6.794, "volume": 964.61026, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.816, "high": 6.824, "low": 6.816, "close": 6.82, "volume": 140.34885, "body_percent": 0.05868544600939624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.812, "close": 6.812, "volume": 517.792, "body_percent": 0.11730205278592386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.819, "high": 6.828, "low": 6.819, "close": 6.828, "volume": 9274.62187, "body_percent": 0.13198416190057694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.838, "close": 6.838, "volume": 341.32131, "body_percent": 0.24799416484318523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.826, "close": 6.838, "volume": 240.9168, "body_percent": 0.014626298083959837, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1267.9572368333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20841.69285, "min": 0 }, "price_stats": { "highest": 6.857, "lowest": 6.573, "range": 0.2839999999999998, "current": 6.857 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.857, "low": 6.826, "close": 6.857, "volume": 1310.97489, "body_percent": 0.02917578409919445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19360.019649833324, "latest": 1310.97489, "ratio_latest_vs_avg": 0.0677155764153001, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.857 } } }, "technical_indicators": { "1m": { "rsi_14": 33.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040554, "signal_line": 6.83881806, "histogram": -6.84287346 }, "bollinger_bands": { "upper": 6.86313536, "middle": 6.84095, "lower": 6.81876464 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.836777777777779, "sma_20": 6.840949999999999, "ema_12": 6.838818055310143, "ema_26": 6.842873458243872 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0236739, "signal_line": 6.79104127, "histogram": -6.81471517 }, "bollinger_bands": { "upper": 6.88168355, "middle": 6.81625, "lower": 6.75081645 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.789555555555555, "sma_20": 6.816249999999999, "ema_12": 6.791041269886051, "ema_26": 6.814715171829385 } }, "1h": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05560609, "signal_line": 6.92959364, "histogram": -6.87398755 }, "bollinger_bands": { "upper": 7.13555207, "middle": 6.82935, "lower": 6.52314793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.315, "moving_averages": { "sma_9": 6.932666666666666, "sma_20": 6.82935, "ema_12": 6.92959363925974, "ema_26": 6.873987553903488 } } }, "volume_profile": { "timestamp": "2026-09-29T10:20:04+01:00", "last_500_trades": { "buy_volume": 6296.310000000009, "sell_volume": 3579.16, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.7591585735200463, "cumulative_delta": 2717.149999999999, "delta_percent": 27.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9875.470000000005, "point_of_control_volume": 9875.470000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T10:20:04+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-09-29T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T10:20:05+01:00", "last_60min": { "current_imbalance": 3.455, "imbalance_change_60min": 8.766, "min_imbalance": -5.311, "max_imbalance": 20.384, "average_imbalance": 9.918800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.311, 20.384, 16.701, 14.365, 3.455 ] }, "volatility_metrics": { "timestamp": "2026-09-29T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013050475479869604, "average_range_1m": 0.0011111111111110964, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84095.2, "zen_price": 6.857, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.54, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T10:20:07+01:00", "key_levels": { "current_price": 6.857, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 5.76, "distance_to_support_percent": 4.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "54%" } } }, { "timestamp": "2026-09-29T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790670602, "price_data": { "timestamp": "2026-09-29T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.881, "bid": 6.87, "ask": 6.877, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10172939979653645, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.131, "volume_24h": 87108.81, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -3.506, "trades_24h": 3849 }, "orderbook_continuous": { "timestamp": "2026-09-29T10:30:02+01:00", "bids_analysis": { "total_quantity": 8583.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.87, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.869, "quantity": 10, "cumulative": 18.85 }, { "price": 6.868, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.867, "quantity": 107.41, "cumulative": 145.11 }, { "price": 6.866, "quantity": 18.85, "cumulative": 163.96 }, { "price": 6.865, "quantity": 99.83, "cumulative": 263.79 }, { "price": 6.863, "quantity": 10, "cumulative": 273.79 }, { "price": 6.862, "quantity": 722.81, "cumulative": 996.5999999999999 }, { "price": 6.861, "quantity": 142.1, "cumulative": 1138.6999999999998 }, { "price": 6.86, "quantity": 18.85, "cumulative": 1157.5499999999997 } ] }, "asks_analysis": { "total_quantity": 6257.339999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.877, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.878, "quantity": 14.26, "cumulative": 23.11 }, { "price": 6.879, "quantity": 27.03, "cumulative": 50.14 }, { "price": 6.88, "quantity": 72.69, "cumulative": 122.83 }, { "price": 6.883, "quantity": 8.85, "cumulative": 131.68 }, { "price": 6.884, "quantity": 18.16, "cumulative": 149.84 }, { "price": 6.885, "quantity": 8.85, "cumulative": 158.69 }, { "price": 6.886, "quantity": 107.41, "cumulative": 266.1 }, { "price": 6.887, "quantity": 81.52, "cumulative": 347.62 }, { "price": 6.889, "quantity": 8.85, "cumulative": 356.47 } ] }, "imbalance": { "quantity_difference": 2325.8399999999983, "percent": 15.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3716978780120626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.867, "quantity": 107.41 }, { "price": 6.862, "quantity": 722.81 }, { "price": 6.861, "quantity": 142.1 }, { "price": 6.824, "quantity": 169.92 }, { "price": 6.812, "quantity": 169.94 } ], "accumulation_ask_levels": [ { "price": 6.886, "quantity": 107.41 }, { "price": 6.942, "quantity": 161.43 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:11:00+01:00", "open": 6.826, "high": 6.826, "low": 6.826, "close": 6.826, "volume": 37.26996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:12:00+01:00", "open": 6.826, "high": 6.826, "low": 6.826, "close": 6.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:13:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 68.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:14:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 60.5163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.843, "low": 6.842, "close": 6.843, "volume": 128.98055, "body_percent": 0.014615609470919819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:16:00+01:00", "open": 6.849, "high": 6.853, "low": 6.849, "close": 6.853, "volume": 184.30278, "body_percent": 0.05840268652357365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:17:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 9.94265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:18:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:19:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 37.21722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:21:00+01:00", "open": 6.875, "high": 6.885, "low": 6.875, "close": 6.885, "volume": 447.22645, "body_percent": 0.14545454545454234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:22:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 10.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:23:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:24:00+01:00", "open": 6.872, "high": 6.875, "low": 6.866, "close": 6.874, "volume": 1082.77536, "body_percent": 0.029103608847493884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.874, "low": 6.873, "close": 6.874, "volume": 1810.46527, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:26:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:27:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:28:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 228.17396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:29:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.23548600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9176.76372, "min": 0 }, "price_stats": { "highest": 6.891, "lowest": 6.819, "range": 0.07200000000000006, "current": 6.881 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.794, "low": 6.748, "close": 6.794, "volume": 964.61026, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.816, "high": 6.824, "low": 6.816, "close": 6.82, "volume": 140.34885, "body_percent": 0.05868544600939624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.812, "close": 6.812, "volume": 517.792, "body_percent": 0.11730205278592386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.819, "high": 6.828, "low": 6.819, "close": 6.828, "volume": 9274.62187, "body_percent": 0.13198416190057694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.838, "close": 6.838, "volume": 341.32131, "body_percent": 0.24799416484318523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.826, "close": 6.838, "volume": 240.9168, "body_percent": 0.014626298083959837, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.891, "low": 6.854, "close": 6.874, "volume": 1577.27989, "body_percent": 0.29180040852056566, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 979.0408213333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20233.58836, "min": 0 }, "price_stats": { "highest": 6.891, "lowest": 6.573, "range": 0.3179999999999996, "current": 6.881 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.891, "low": 6.826, "close": 6.881, "volume": 4926.89401, "body_percent": 0.3792851932895667, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.029000000000000803, "pattern": null } ], "volume_stats": { "average": 19420.28496849999, "latest": 4926.89401, "ratio_latest_vs_avg": 0.2536983374853407, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.881 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01322965, "signal_line": 6.84656109, "histogram": -6.85979073 }, "bollinger_bands": { "upper": 6.90402817, "middle": 6.8623, "lower": 6.82057183 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.842888888888889, "sma_20": 6.862299999999999, "ema_12": 6.846561085855063, "ema_26": 6.859790732697886 } }, "5m": { "rsi_14": 27.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02103299, "signal_line": 6.8121987, "histogram": -6.83323169 }, "bollinger_bands": { "upper": 6.8872992, "middle": 6.831, "lower": 6.7747008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 6.8117777777777775, "sma_20": 6.830999999999999, "ema_12": 6.812198698237852, "ema_26": 6.833231691800179 } }, "1h": { "rsi_14": 45.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05104903, "signal_line": 6.93059767, "histogram": -6.87954864 }, "bollinger_bands": { "upper": 7.13736361, "middle": 6.83055, "lower": 6.52373639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 6.932666666666666, "sma_20": 6.83055, "ema_12": 6.9305976735976085, "ema_26": 6.879548643439403 } } }, "volume_profile": { "timestamp": "2026-09-29T10:30:05+01:00", "last_500_trades": { "buy_volume": 6679.71000000001, "sell_volume": 2165.43, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 3.0847037308987177, "cumulative_delta": 4514.2800000000025, "delta_percent": 51.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8845.139999999994, "point_of_control_volume": 8845.139999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T10:30:06+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-29T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T10:30:06+01:00", "last_60min": { "current_imbalance": -8.82, "imbalance_change_60min": -29.204, "min_imbalance": -8.82, "max_imbalance": 20.384, "average_imbalance": 9.217, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.384, 16.701, 14.365, 3.455, -8.82 ] }, "volatility_metrics": { "timestamp": "2026-09-29T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014038065160640557, "average_range_1m": 0.001313131313131294, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84166.93, "zen_price": 6.881, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.78, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T10:30:07+01:00", "key_levels": { "current_price": 6.881, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 5.39, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "50.7%" } } }, { "timestamp": "2026-09-29T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790671201, "price_data": { "timestamp": "2026-09-29T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.87, "bid": 6.868, "ask": 6.872, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.058224163027650065, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.125, "volume_24h": 85964.93, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -3.579, "trades_24h": 3792 }, "orderbook_continuous": { "timestamp": "2026-09-29T10:40:02+01:00", "bids_analysis": { "total_quantity": 4466.180000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.868, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.867, "quantity": 18.19, "cumulative": 27.04 }, { "price": 6.866, "quantity": 8.85, "cumulative": 35.89 }, { "price": 6.865, "quantity": 82.82, "cumulative": 118.71 }, { "price": 6.864, "quantity": 18.85, "cumulative": 137.56 }, { "price": 6.863, "quantity": 18.85, "cumulative": 156.41 }, { "price": 6.862, "quantity": 116.76, "cumulative": 273.17 }, { "price": 6.861, "quantity": 43.54, "cumulative": 316.71000000000004 }, { "price": 6.859, "quantity": 10, "cumulative": 326.71000000000004 }, { "price": 6.858, "quantity": 91.67, "cumulative": 418.38000000000005 } ] }, "asks_analysis": { "total_quantity": 6528.119999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.872, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.873, "quantity": 0.92, "cumulative": 9.77 }, { "price": 6.875, "quantity": 8.85, "cumulative": 18.619999999999997 }, { "price": 6.876, "quantity": 18.85, "cumulative": 37.47 }, { "price": 6.877, "quantity": 18.85, "cumulative": 56.32 }, { "price": 6.878, "quantity": 18.85, "cumulative": 75.17 }, { "price": 6.879, "quantity": 109.8, "cumulative": 184.97 }, { "price": 6.88, "quantity": 98.56, "cumulative": 283.53 }, { "price": 6.881, "quantity": 8.85, "cumulative": 292.38 }, { "price": 6.882, "quantity": 10, "cumulative": 302.38 } ] }, "imbalance": { "quantity_difference": -2061.939999999996, "percent": -18.755, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6841448992971948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 6.862, "quantity": 116.76 }, { "price": 6.824, "quantity": 169.92 }, { "price": 6.812, "quantity": 169.94 }, { "price": 6.75, "quantity": 101.74 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.879, "quantity": 109.8 }, { "price": 6.885, "quantity": 144.79 }, { "price": 6.903, "quantity": 134.88 }, { "price": 6.911, "quantity": 100.35 }, { "price": 6.931, "quantity": 161.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:21:00+01:00", "open": 6.875, "high": 6.885, "low": 6.875, "close": 6.885, "volume": 447.22645, "body_percent": 0.14545454545454234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:22:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 10.06086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:23:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:24:00+01:00", "open": 6.872, "high": 6.875, "low": 6.866, "close": 6.874, "volume": 1082.77536, "body_percent": 0.029103608847493884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.874, "low": 6.873, "close": 6.874, "volume": 1810.46527, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:26:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:27:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:28:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 228.17396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:29:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:31:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2921.59105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:32:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:33:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 60.70215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:34:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:36:00+01:00", "open": 6.859, "high": 6.859, "low": 6.85, "close": 6.853, "volume": 982.25624, "body_percent": 0.08747630849978462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T10:37:00+01:00", "open": 6.862, "high": 6.863, "low": 6.861, "close": 6.861, "volume": 705.01634, "body_percent": 0.014573010784032846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:38:00+01:00", "open": 6.862, "high": 6.863, "low": 6.849, "close": 6.863, "volume": 962.46339, "body_percent": 0.014573010784032846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:39:00+01:00", "open": 6.868, "high": 6.87, "low": 6.868, "close": 6.87, "volume": 387.80072, "body_percent": 0.029120559114731794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.87, "high": 6.87, "low": 6.87, "close": 6.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.1047891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9176.76372, "min": 0 }, "price_stats": { "highest": 6.891, "lowest": 6.819, "range": 0.07200000000000006, "current": 6.87 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.816, "high": 6.824, "low": 6.816, "close": 6.82, "volume": 140.34885, "body_percent": 0.05868544600939624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.812, "close": 6.812, "volume": 517.792, "body_percent": 0.11730205278592386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.819, "high": 6.828, "low": 6.819, "close": 6.828, "volume": 9274.62187, "body_percent": 0.13198416190057694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.838, "close": 6.838, "volume": 341.32131, "body_percent": 0.24799416484318523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.826, "close": 6.838, "volume": 240.9168, "body_percent": 0.014626298083959837, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.891, "low": 6.854, "close": 6.874, "volume": 1577.27989, "body_percent": 0.29180040852056566, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2982.2932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.87, "high": 6.87, "low": 6.87, "close": 6.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1079.3713195000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20233.58836, "min": 0 }, "price_stats": { "highest": 6.891, "lowest": 6.573, "range": 0.3179999999999996, "current": 6.87 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.891, "low": 6.826, "close": 6.87, "volume": 10946.7239, "body_percent": 0.2188183807439778, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.029000000000000803, "pattern": null } ], "volume_stats": { "average": 19520.61546666666, "latest": 10946.7239, "ratio_latest_vs_avg": 0.5607776004139107, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.87 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00464779, "signal_line": 6.87833833, "histogram": -6.87369054 }, "bollinger_bands": { "upper": 6.89344684, "middle": 6.8709, "lower": 6.84835316 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.8805555555555555, "sma_20": 6.870899999999999, "ema_12": 6.878338326589514, "ema_26": 6.873690538104581 } }, "5m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01506379, "signal_line": 6.82340367, "histogram": -6.83846747 }, "bollinger_bands": { "upper": 6.88586267, "middle": 6.8386, "lower": 6.79133733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.821777777777777, "sma_20": 6.838600000000001, "ema_12": 6.823403673002066, "ema_26": 6.838467467704208 } }, "1h": { "rsi_14": 46.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05313768, "signal_line": 6.93013749, "histogram": -6.87699981 }, "bollinger_bands": { "upper": 7.13648915, "middle": 6.83, "lower": 6.52351085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 6.932666666666666, "sma_20": 6.83, "ema_12": 6.9301374911927525, "ema_26": 6.876999810735443 } } }, "volume_profile": { "timestamp": "2026-09-29T10:40:04+01:00", "last_500_trades": { "buy_volume": 6645.010000000006, "sell_volume": 2537.7799999999993, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 2.618434222036586, "cumulative_delta": 4107.230000000001, "delta_percent": 44.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9182.790000000014, "point_of_control_volume": 9182.790000000014, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T10:40:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-29T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T10:40:05+01:00", "last_60min": { "current_imbalance": 15.672, "imbalance_change_60min": -1.029, "min_imbalance": -8.82, "max_imbalance": 16.701, "average_imbalance": 8.274600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.701, 14.365, 3.455, -8.82, 15.672 ] }, "volatility_metrics": { "timestamp": "2026-09-29T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013473781949895833, "average_range_1m": 0.0013636363636363525, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83950.01, "zen_price": 6.87, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.2, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T10:40:07+01:00", "key_levels": { "current_price": 6.87, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 5.56, "distance_to_support_percent": 5.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "52.2%" } } }, { "timestamp": "2026-09-29T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790671801, "price_data": { "timestamp": "2026-09-29T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.9, "bid": 6.89, "ask": 6.9, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14492753623189383, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.119, "volume_24h": 86013.41, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -3.076, "trades_24h": 3794 }, "orderbook_continuous": { "timestamp": "2026-09-29T10:50:02+01:00", "bids_analysis": { "total_quantity": 5312.169999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.89, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.889, "quantity": 36.97, "cumulative": 45.82 }, { "price": 6.888, "quantity": 91.39, "cumulative": 137.21 }, { "price": 6.887, "quantity": 97.41, "cumulative": 234.62 }, { "price": 6.886, "quantity": 10, "cumulative": 244.62 }, { "price": 6.885, "quantity": 18.85, "cumulative": 263.47 }, { "price": 6.884, "quantity": 811.91, "cumulative": 1075.38 }, { "price": 6.883, "quantity": 10, "cumulative": 1085.38 }, { "price": 6.882, "quantity": 18.85, "cumulative": 1104.23 }, { "price": 6.881, "quantity": 107.25, "cumulative": 1211.48 } ] }, "asks_analysis": { "total_quantity": 6251.239999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.9, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.901, "quantity": 26.97, "cumulative": 35.82 }, { "price": 6.902, "quantity": 138.54, "cumulative": 174.35999999999999 }, { "price": 6.903, "quantity": 97.41, "cumulative": 271.77 }, { "price": 6.904, "quantity": 72.45, "cumulative": 344.21999999999997 }, { "price": 6.905, "quantity": 8.85, "cumulative": 353.07 }, { "price": 6.906, "quantity": 26.96, "cumulative": 380.03 }, { "price": 6.907, "quantity": 10, "cumulative": 390.03 }, { "price": 6.908, "quantity": 18.85, "cumulative": 408.88 }, { "price": 6.909, "quantity": 18.85, "cumulative": 427.73 } ] }, "imbalance": { "quantity_difference": -939.0699999999979, "percent": -8.121, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8497786039249815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.884, "quantity": 811.91 }, { "price": 6.881, "quantity": 107.25 }, { "price": 6.836, "quantity": 100.08 }, { "price": 6.824, "quantity": 169.86 }, { "price": 6.75, "quantity": 101.74 } ], "accumulation_ask_levels": [ { "price": 6.902, "quantity": 138.54 }, { "price": 6.91, "quantity": 107.41 }, { "price": 6.911, "quantity": 100.35 }, { "price": 6.931, "quantity": 170.37 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:31:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2921.59105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:32:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:33:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 60.70215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:34:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:36:00+01:00", "open": 6.859, "high": 6.859, "low": 6.85, "close": 6.853, "volume": 982.25624, "body_percent": 0.08747630849978462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T10:37:00+01:00", "open": 6.862, "high": 6.863, "low": 6.861, "close": 6.861, "volume": 705.01634, "body_percent": 0.014573010784032846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:38:00+01:00", "open": 6.862, "high": 6.863, "low": 6.849, "close": 6.863, "volume": 962.46339, "body_percent": 0.014573010784032846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:39:00+01:00", "open": 6.868, "high": 6.87, "low": 6.868, "close": 6.87, "volume": 387.80072, "body_percent": 0.029120559114731794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.872, "close": 6.874, "volume": 238.31758, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:41:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 60.66675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:42:00+01:00", "open": 6.864, "high": 6.874, "low": 6.864, "close": 6.874, "volume": 1216.35972, "body_percent": 0.1456876456876426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:43:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:44:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:46:00+01:00", "open": 6.887, "high": 6.893, "low": 6.887, "close": 6.893, "volume": 257.1367, "body_percent": 0.0871206621170354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:47:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:48:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:49:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.0461253333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9176.76372, "min": 0 }, "price_stats": { "highest": 6.9, "lowest": 6.819, "range": 0.0810000000000004, "current": 6.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.812, "close": 6.812, "volume": 517.792, "body_percent": 0.11730205278592386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.819, "high": 6.828, "low": 6.819, "close": 6.828, "volume": 9274.62187, "body_percent": 0.13198416190057694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.838, "close": 6.838, "volume": 341.32131, "body_percent": 0.24799416484318523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.826, "close": 6.838, "volume": 240.9168, "body_percent": 0.014626298083959837, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.891, "low": 6.854, "close": 6.874, "volume": 1577.27989, "body_percent": 0.29180040852056566, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2982.2932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.855, "close": 6.874, "volume": 1515.34405, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.887, "high": 6.9, "low": 6.887, "close": 6.9, "volume": 346.0777, "body_percent": 0.1887614345869143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1110.3950153333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20233.58836, "min": 0 }, "price_stats": { "highest": 6.9, "lowest": 6.573, "range": 0.32699999999999996, "current": 6.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.9, "volume": 12808.14565, "body_percent": 0.6564551422319465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null } ], "volume_stats": { "average": 19551.639162499992, "latest": 12808.14565, "ratio_latest_vs_avg": 0.6550931890440164, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.9 } } }, "technical_indicators": { "1m": { "rsi_14": 24.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.010044, "signal_line": 6.86409329, "histogram": -6.87413729 }, "bollinger_bands": { "upper": 6.9041033, "middle": 6.87265, "lower": 6.8411967 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.860222222222223, "sma_20": 6.87265, "ema_12": 6.864093290513493, "ema_26": 6.874137289791703 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01951455, "signal_line": 6.83185986, "histogram": -6.8513744 }, "bollinger_bands": { "upper": 6.90257164, "middle": 6.8481, "lower": 6.79362836 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.826444444444444, "sma_20": 6.8481000000000005, "ema_12": 6.831859856947992, "ema_26": 6.851374404892988 } }, "1h": { "rsi_14": 44.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04744136, "signal_line": 6.93139253, "histogram": -6.88395117 }, "bollinger_bands": { "upper": 7.13904935, "middle": 6.8315, "lower": 6.52395065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 6.932666666666666, "sma_20": 6.8315, "ema_12": 6.931392534115086, "ema_26": 6.883951172655333 } } }, "volume_profile": { "timestamp": "2026-09-29T10:50:04+01:00", "last_500_trades": { "buy_volume": 6147.980000000008, "sell_volume": 2546.629999999999, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 2.414163031143122, "cumulative_delta": 3601.35, "delta_percent": 41.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8694.61000000001, "point_of_control_volume": 8694.61000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T10:50:04+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-09-29T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T10:50:05+01:00", "last_60min": { "current_imbalance": -18.755, "imbalance_change_60min": -33.12, "min_imbalance": -18.755, "max_imbalance": 15.672, "average_imbalance": 1.1834000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.365, 3.455, -8.82, 15.672, -18.755 ] }, "volatility_metrics": { "timestamp": "2026-09-29T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013051544858323641, "average_range_1m": 0.0012727272727272672, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83866.36, "zen_price": 6.9, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 1.19, "correlation_1h": -0.02, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T10:50:06+01:00", "key_levels": { "current_price": 6.9, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "48.1%" } } } ] }