{ "hour": "2026-09-29_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.876, "max_price": 7.005, "min_imbalance": -37.59, "max_imbalance": 21.639 }, "data": [ { "timestamp": "2026-09-29T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790672401, "price_data": { "timestamp": "2026-09-29T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.876, "bid": 6.87, "ask": 6.878, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11634671320535206, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.133, "volume_24h": 85987.26, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -3.603, "trades_24h": 3793 }, "orderbook_continuous": { "timestamp": "2026-09-29T11:00:03+01:00", "bids_analysis": { "total_quantity": 9606.6, "levels_count": 100, "top_10_bids": [ { "price": 6.868, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.867, "quantity": 93.19, "cumulative": 102.03999999999999 }, { "price": 6.866, "quantity": 8.85, "cumulative": 110.88999999999999 }, { "price": 6.865, "quantity": 81.67, "cumulative": 192.56 }, { "price": 6.862, "quantity": 8.85, "cumulative": 201.41 }, { "price": 6.861, "quantity": 93.19, "cumulative": 294.6 }, { "price": 6.86, "quantity": 27.05, "cumulative": 321.65000000000003 }, { "price": 6.859, "quantity": 18.85, "cumulative": 340.50000000000006 }, { "price": 6.858, "quantity": 81.7, "cumulative": 422.20000000000005 }, { "price": 6.856, "quantity": 8.85, "cumulative": 431.05000000000007 } ] }, "asks_analysis": { "total_quantity": 6349.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.875, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.876, "quantity": 18.18, "cumulative": 27.03 }, { "price": 6.878, "quantity": 18.85, "cumulative": 45.88 }, { "price": 6.879, "quantity": 18.85, "cumulative": 64.73 }, { "price": 6.88, "quantity": 91.57, "cumulative": 156.3 }, { "price": 6.881, "quantity": 37.02, "cumulative": 193.32000000000002 }, { "price": 6.882, "quantity": 97.41, "cumulative": 290.73 }, { "price": 6.885, "quantity": 10, "cumulative": 300.73 }, { "price": 6.886, "quantity": 18.85, "cumulative": 319.58000000000004 }, { "price": 6.887, "quantity": 109.66, "cumulative": 429.24 } ] }, "imbalance": { "quantity_difference": 3256.850000000002, "percent": 20.411, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5129099570849251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.855, "quantity": 111.42 }, { "price": 6.836, "quantity": 100.08 }, { "price": 6.824, "quantity": 169.87 }, { "price": 6.812, "quantity": 169.94 }, { "price": 6.792, "quantity": 140.21 } ], "accumulation_ask_levels": [ { "price": 6.887, "quantity": 109.66 }, { "price": 6.896, "quantity": 134.88 }, { "price": 6.904, "quantity": 161.03 }, { "price": 6.911, "quantity": 100.35 }, { "price": 6.931, "quantity": 161.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:41:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 60.66675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:42:00+01:00", "open": 6.864, "high": 6.874, "low": 6.864, "close": 6.874, "volume": 1216.35972, "body_percent": 0.1456876456876426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:43:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:44:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:46:00+01:00", "open": 6.887, "high": 6.893, "low": 6.887, "close": 6.893, "volume": 257.1367, "body_percent": 0.0871206621170354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:47:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:48:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:49:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:51:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:52:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:53:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:54:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:56:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:57:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:58:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:59:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.878, "low": 6.876, "close": 6.878, "volume": 193.78568, "body_percent": 0.02908667830133478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.7542205000001, "latest": 193.78568, "ratio_latest_vs_avg": 0.8778345417862574, "max": 2921.59105, "min": 0 }, "price_stats": { "highest": 6.9, "lowest": 6.826, "range": 0.07400000000000073, "current": 6.878 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.819, "high": 6.828, "low": 6.819, "close": 6.828, "volume": 9274.62187, "body_percent": 0.13198416190057694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.838, "close": 6.838, "volume": 341.32131, "body_percent": 0.24799416484318523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.826, "close": 6.838, "volume": 240.9168, "body_percent": 0.014626298083959837, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.891, "low": 6.854, "close": 6.874, "volume": 1577.27989, "body_percent": 0.29180040852056566, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2982.2932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.855, "close": 6.874, "volume": 1515.34405, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.887, "high": 6.9, "low": 6.887, "close": 6.9, "volume": 346.0777, "body_percent": 0.1887614345869143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.878, "low": 6.876, "close": 6.878, "volume": 193.78568, "body_percent": 0.02908667830133478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.9225986666668, "latest": 193.78568, "ratio_latest_vs_avg": 0.25071809303323617, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 6.9, "lowest": 6.573, "range": 0.32699999999999996, "current": 6.878 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T11:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.878, "low": 6.876, "close": 6.878, "volume": 193.78568, "body_percent": 0.02908667830133478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18872.142088333323, "latest": 193.78568, "ratio_latest_vs_avg": 0.010268345749674992, "max": 100051.73595, "min": 193.78568 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.878 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00202324, "signal_line": 6.8777551, "histogram": -6.87977834 }, "bollinger_bands": { "upper": 6.90486729, "middle": 6.88115, "lower": 6.85743271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.8818888888888905, "sma_20": 6.88115, "ema_12": 6.877755101383477, "ema_26": 6.879778341606958 } }, "5m": { "rsi_14": 33.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01219903, "signal_line": 6.84056825, "histogram": -6.85276728 }, "bollinger_bands": { "upper": 6.89970786, "middle": 6.8539, "lower": 6.80809214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.832777777777779, "sma_20": 6.8539, "ema_12": 6.840568248215026, "ema_26": 6.852767275160486 } }, "1h": { "rsi_14": 46.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03041858, "signal_line": 6.88671014, "histogram": -6.85629156 }, "bollinger_bands": { "upper": 7.08109274, "middle": 6.8158, "lower": 6.55050726 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.896222222222222, "sma_20": 6.815800000000001, "ema_12": 6.886710144684817, "ema_26": 6.856291562152951 } } }, "volume_profile": { "timestamp": "2026-09-29T11:00:08+01:00", "last_500_trades": { "buy_volume": 4777.790000000009, "sell_volume": 2546.629999999999, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.876122561974064, "cumulative_delta": 2231.1599999999994, "delta_percent": 30.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7324.420000000012, "point_of_control_volume": 7324.420000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T11:00:09+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-09-29T11:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T11:00:09+01:00", "last_60min": { "current_imbalance": -8.121, "imbalance_change_60min": -11.576, "min_imbalance": -18.755, "max_imbalance": 15.672, "average_imbalance": -3.3137999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.455, -8.82, 15.672, -18.755, -8.121 ] }, "volatility_metrics": { "timestamp": "2026-09-29T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013002659667160415, "average_range_1m": 0.0012828282828282716, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83866.01, "zen_price": 6.882, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.79, "correlation_1h": -0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T11:00:10+01:00", "key_levels": { "current_price": 6.882, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 5.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "50.5%" } } }, { "timestamp": "2026-09-29T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790673001, "price_data": { "timestamp": "2026-09-29T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.895, "bid": 6.888, "ask": 6.898, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14503263234227393, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.027, "volume_24h": 85332.77, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -1.878, "trades_24h": 3782 }, "orderbook_continuous": { "timestamp": "2026-09-29T11:10:02+01:00", "bids_analysis": { "total_quantity": 5191.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.888, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.887, "quantity": 18.14, "cumulative": 26.990000000000002 }, { "price": 6.886, "quantity": 10, "cumulative": 36.99 }, { "price": 6.885, "quantity": 8.85, "cumulative": 45.84 }, { "price": 6.884, "quantity": 10, "cumulative": 55.84 }, { "price": 6.883, "quantity": 18.85, "cumulative": 74.69 }, { "price": 6.882, "quantity": 744.54, "cumulative": 819.23 }, { "price": 6.881, "quantity": 91.41, "cumulative": 910.64 }, { "price": 6.88, "quantity": 53.54, "cumulative": 964.18 }, { "price": 6.879, "quantity": 93.19, "cumulative": 1057.37 } ] }, "asks_analysis": { "total_quantity": 6410.749999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.898, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.899, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.9, "quantity": 94.34, "cumulative": 122.04 }, { "price": 6.901, "quantity": 18.85, "cumulative": 140.89000000000001 }, { "price": 6.902, "quantity": 18.85, "cumulative": 159.74 }, { "price": 6.903, "quantity": 144.34, "cumulative": 304.08000000000004 }, { "price": 6.904, "quantity": 91.35, "cumulative": 395.43000000000006 }, { "price": 6.905, "quantity": 18.85, "cumulative": 414.2800000000001 }, { "price": 6.906, "quantity": 36.97, "cumulative": 451.2500000000001 }, { "price": 6.907, "quantity": 93.19, "cumulative": 544.44 } ] }, "imbalance": { "quantity_difference": -1218.9199999999964, "percent": -10.506, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8098631205397189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.882, "quantity": 744.54 }, { "price": 6.874, "quantity": 109.68 }, { "price": 6.873, "quantity": 168.8 }, { "price": 6.855, "quantity": 111.42 }, { "price": 6.824, "quantity": 169.74 } ], "accumulation_ask_levels": [ { "price": 6.903, "quantity": 144.34 }, { "price": 6.912, "quantity": 131.94 }, { "price": 6.919, "quantity": 100.21 }, { "price": 6.931, "quantity": 239.01 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:51:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:52:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:53:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:54:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:56:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:57:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:58:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:59:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.882, "low": 6.876, "close": 6.882, "volume": 374.43818, "body_percent": 0.08726003490400434, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:01:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:02:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:03:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:04:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 304.53544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.9, "close": 6.901, "volume": 162.64772, "body_percent": 0.01449275362318037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:06:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:07:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:08:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:09:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.02356650000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2921.59105, "min": 0 }, "price_stats": { "highest": 6.904, "lowest": 6.826, "range": 0.07800000000000029, "current": 6.895 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.819, "high": 6.828, "low": 6.819, "close": 6.828, "volume": 9274.62187, "body_percent": 0.13198416190057694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.838, "close": 6.838, "volume": 341.32131, "body_percent": 0.24799416484318523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.826, "close": 6.838, "volume": 240.9168, "body_percent": 0.014626298083959837, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.891, "low": 6.854, "close": 6.874, "volume": 1577.27989, "body_percent": 0.29180040852056566, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2982.2932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.855, "close": 6.874, "volume": 1515.34405, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.887, "high": 6.9, "low": 6.887, "close": 6.9, "volume": 346.0777, "body_percent": 0.1887614345869143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.904, "volume": 678.97362, "body_percent": 0.40721349621872566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.895, "close": 6.895, "volume": 172.64547, "body_percent": 0.07246376811595334, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.9119865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 6.904, "lowest": 6.573, "range": 0.3309999999999995, "current": 6.895 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.895, "volume": 851.61909, "body_percent": 0.2763234438626998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18883.10597849999, "latest": 851.61909, "ratio_latest_vs_avg": 0.0450995239326433, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.895 } } }, "technical_indicators": { "1m": { "rsi_14": 24.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0032655, "signal_line": 6.8828304, "histogram": -6.8860959 }, "bollinger_bands": { "upper": 6.90687402, "middle": 6.8861, "lower": 6.86532598 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.878666666666666, "sma_20": 6.886100000000002, "ema_12": 6.882830395199866, "ema_26": 6.886095899993899 } }, "5m": { "rsi_14": 31.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01503508, "signal_line": 6.84662822, "histogram": -6.8616633 }, "bollinger_bands": { "upper": 6.91323771, "middle": 6.8619, "lower": 6.81056229 }, "stochastic": { "K": 52.83, "D": 17.43 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.8371111111111125, "sma_20": 6.861899999999999, "ema_12": 6.846628219506852, "ema_26": 6.861663301222723 } }, "1h": { "rsi_14": 46.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02795018, "signal_line": 6.887254, "histogram": -6.85930382 }, "bollinger_bands": { "upper": 7.08245111, "middle": 6.81645, "lower": 6.55044889 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.896222222222222, "sma_20": 6.8164500000000015, "ema_12": 6.887253996617828, "ema_26": 6.8593038189849045 } } }, "volume_profile": { "timestamp": "2026-09-29T11:10:05+01:00", "last_500_trades": { "buy_volume": 4820.3100000000095, "sell_volume": 2548.079999999999, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.8917420175190776, "cumulative_delta": 2272.229999999999, "delta_percent": 30.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7368.390000000012, "point_of_control_volume": 7368.390000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T11:10:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-09-29T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T11:10:06+01:00", "last_60min": { "current_imbalance": 20.411, "imbalance_change_60min": 29.231, "min_imbalance": -18.755, "max_imbalance": 20.411, "average_imbalance": 0.0774000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.82, 15.672, -18.755, -8.121, 20.411 ] }, "volatility_metrics": { "timestamp": "2026-09-29T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012992721809307107, "average_range_1m": 0.0012626262626262447, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83772.01, "zen_price": 6.895, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": 1.01, "correlation_1h": -0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T11:10:07+01:00", "key_levels": { "current_price": 6.895, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 5.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "48.8%" } } }, { "timestamp": "2026-09-29T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790673601, "price_data": { "timestamp": "2026-09-29T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.895, "bid": 6.903, "ask": 6.92, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.246555474981876, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.135, "volume_24h": 85012.57, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -3.364, "trades_24h": 3768 }, "orderbook_continuous": { "timestamp": "2026-09-29T11:20:02+01:00", "bids_analysis": { "total_quantity": 12400.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.903, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.902, "quantity": 34.69, "cumulative": 43.54 }, { "price": 6.899, "quantity": 8.85, "cumulative": 52.39 }, { "price": 6.894, "quantity": 60.49, "cumulative": 112.88 }, { "price": 6.892, "quantity": 18.85, "cumulative": 131.73 }, { "price": 6.891, "quantity": 8.85, "cumulative": 140.57999999999998 }, { "price": 6.89, "quantity": 201.73, "cumulative": 342.30999999999995 }, { "price": 6.885, "quantity": 8.85, "cumulative": 351.15999999999997 }, { "price": 6.884, "quantity": 19.85, "cumulative": 371.01 }, { "price": 6.876, "quantity": 10, "cumulative": 381.01 } ] }, "asks_analysis": { "total_quantity": 7988.7, "levels_count": 100, "top_10_asks": [ { "price": 6.92, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.922, "quantity": 10, "cumulative": 18.85 }, { "price": 6.923, "quantity": 19.19, "cumulative": 38.040000000000006 }, { "price": 6.924, "quantity": 18.85, "cumulative": 56.89000000000001 }, { "price": 6.925, "quantity": 18.85, "cumulative": 75.74000000000001 }, { "price": 6.926, "quantity": 18.85, "cumulative": 94.59 }, { "price": 6.927, "quantity": 8.85, "cumulative": 103.44 }, { "price": 6.928, "quantity": 10, "cumulative": 113.44 }, { "price": 6.929, "quantity": 22.6, "cumulative": 136.04 }, { "price": 6.93, "quantity": 10, "cumulative": 146.04 } ] }, "imbalance": { "quantity_difference": 4412.100000000001, "percent": 21.639, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5522926133163095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.246, "accumulation_bid_levels": [ { "price": 6.89, "quantity": 201.73 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 }, { "price": 5.748, "quantity": 917.13 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 7.049, "quantity": 175.35 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:01:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:02:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:03:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:04:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 304.53544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.9, "close": 6.901, "volume": 162.64772, "body_percent": 0.01449275362318037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:06:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:07:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:08:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:09:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:11:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:12:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:13:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:14:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:16:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:17:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:18:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:19:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.2482421666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2921.59105, "min": 0 }, "price_stats": { "highest": 6.904, "lowest": 6.849, "range": 0.054999999999999716, "current": 6.895 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.819, "high": 6.828, "low": 6.819, "close": 6.828, "volume": 9274.62187, "body_percent": 0.13198416190057694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.838, "close": 6.838, "volume": 341.32131, "body_percent": 0.24799416484318523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.826, "close": 6.838, "volume": 240.9168, "body_percent": 0.014626298083959837, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.891, "low": 6.854, "close": 6.874, "volume": 1577.27989, "body_percent": 0.29180040852056566, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2982.2932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.855, "close": 6.874, "volume": 1515.34405, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.887, "high": 6.9, "low": 6.887, "close": 6.9, "volume": 346.0777, "body_percent": 0.1887614345869143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.904, "volume": 678.97362, "body_percent": 0.40721349621872566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.895, "close": 6.895, "volume": 172.64547, "body_percent": 0.07246376811595334, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 741.1914951666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 6.904, "lowest": 6.573, "range": 0.3309999999999995, "current": 6.895 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.895, "volume": 851.61909, "body_percent": 0.2763234438626998, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18883.10597849999, "latest": 851.61909, "ratio_latest_vs_avg": 0.0450995239326433, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.895 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00189005, "signal_line": 6.89158816, "histogram": -6.8934782 }, "bollinger_bands": { "upper": 6.90544725, "middle": 6.8941, "lower": 6.88275275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.892999999999998, "sma_20": 6.894099999999997, "ema_12": 6.891588156689026, "ema_26": 6.893478201982756 } }, "5m": { "rsi_14": 37.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01684428, "signal_line": 6.8480014, "histogram": -6.86484567 }, "bollinger_bands": { "upper": 6.91939808, "middle": 6.8672, "lower": 6.81500192 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.8450000000000015, "sma_20": 6.867199999999999, "ema_12": 6.84800139749304, "ema_26": 6.864845674546185 } }, "1h": { "rsi_14": 46.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02795018, "signal_line": 6.887254, "histogram": -6.85930382 }, "bollinger_bands": { "upper": 7.08245111, "middle": 6.81645, "lower": 6.55044889 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.896222222222222, "sma_20": 6.8164500000000015, "ema_12": 6.887253996617828, "ema_26": 6.8593038189849045 } } }, "volume_profile": { "timestamp": "2026-09-29T11:20:05+01:00", "last_500_trades": { "buy_volume": 4820.3100000000095, "sell_volume": 2548.079999999999, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.8917420175190776, "cumulative_delta": 2272.229999999999, "delta_percent": 30.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7368.390000000012, "point_of_control_volume": 7368.390000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T11:20:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-09-29T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T11:20:05+01:00", "last_60min": { "current_imbalance": -10.506, "imbalance_change_60min": -26.178, "min_imbalance": -18.755, "max_imbalance": 20.411, "average_imbalance": -0.25979999999999953, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.672, -18.755, -8.121, 20.411, -10.506 ] }, "volatility_metrics": { "timestamp": "2026-09-29T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001232453279443676, "average_range_1m": 0.001141414141414128, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83825.74, "zen_price": 6.895, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": 0.15, "correlation_1h": -0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T11:20:07+01:00", "key_levels": { "current_price": 6.895, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 5.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "48.8%" } } }, { "timestamp": "2026-09-29T11:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790674201, "price_data": { "timestamp": "2026-09-29T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.93, "bid": 6.92, "ask": 6.928, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11544011544011555, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.131, "volume_24h": 84994.25, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -2.819, "trades_24h": 3770 }, "orderbook_continuous": { "timestamp": "2026-09-29T11:30:02+01:00", "bids_analysis": { "total_quantity": 8118.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.914, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.913, "quantity": 93.19, "cumulative": 102.03999999999999 }, { "price": 6.912, "quantity": 8.85, "cumulative": 110.88999999999999 }, { "price": 6.911, "quantity": 26.89, "cumulative": 137.77999999999997 }, { "price": 6.91, "quantity": 8.85, "cumulative": 146.62999999999997 }, { "price": 6.909, "quantity": 43.54, "cumulative": 190.16999999999996 }, { "price": 6.908, "quantity": 81.04, "cumulative": 271.21 }, { "price": 6.907, "quantity": 93.19, "cumulative": 364.4 }, { "price": 6.906, "quantity": 26.89, "cumulative": 391.28999999999996 }, { "price": 6.905, "quantity": 201.26, "cumulative": 592.55 } ] }, "asks_analysis": { "total_quantity": 6179.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.925, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.926, "quantity": 18.05, "cumulative": 26.9 }, { "price": 6.928, "quantity": 8.85, "cumulative": 35.75 }, { "price": 6.929, "quantity": 8.85, "cumulative": 44.6 }, { "price": 6.93, "quantity": 72.19, "cumulative": 116.78999999999999 }, { "price": 6.931, "quantity": 8.85, "cumulative": 125.63999999999999 }, { "price": 6.932, "quantity": 26.89, "cumulative": 152.52999999999997 }, { "price": 6.936, "quantity": 93.19, "cumulative": 245.71999999999997 }, { "price": 6.937, "quantity": 81.04, "cumulative": 326.76 }, { "price": 6.938, "quantity": 18.04, "cumulative": 344.8 } ] }, "imbalance": { "quantity_difference": 1938.6200000000026, "percent": 13.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3137077851675654 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.905, "quantity": 201.26 }, { "price": 6.853, "quantity": 102.38 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 }, { "price": 5.748, "quantity": 917.13 } ], "accumulation_ask_levels": [ { "price": 6.962, "quantity": 111.23 }, { "price": 7.033, "quantity": 250.97 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T11:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:11:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:12:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:13:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:14:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:16:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:17:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:18:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:19:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:21:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:22:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:23:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:24:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:26:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:27:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:28:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:29:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.04503383333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2921.59105, "min": 0 }, "price_stats": { "highest": 6.93, "lowest": 6.849, "range": 0.08099999999999952, "current": 6.93 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:55:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.856, "low": 6.838, "close": 6.838, "volume": 341.32131, "body_percent": 0.24799416484318523, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.826, "close": 6.838, "volume": 240.9168, "body_percent": 0.014626298083959837, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.891, "low": 6.854, "close": 6.874, "volume": 1577.27989, "body_percent": 0.29180040852056566, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2982.2932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.855, "close": 6.874, "volume": 1515.34405, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.887, "high": 6.9, "low": 6.887, "close": 6.9, "volume": 346.0777, "body_percent": 0.1887614345869143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.904, "volume": 678.97362, "body_percent": 0.40721349621872566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.895, "close": 6.895, "volume": 172.64547, "body_percent": 0.07246376811595334, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 747.8740656666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 6.93, "lowest": 6.573, "range": 0.3569999999999993, "current": 6.93 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.93, "low": 6.876, "close": 6.93, "volume": 1298.12849, "body_percent": 0.7853403141361166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18890.547801833323, "latest": 1298.12849, "ratio_latest_vs_avg": 0.06871841428939487, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.93 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00941784, "signal_line": 6.90110872, "histogram": -6.91052656 }, "bollinger_bands": { "upper": 6.94401758, "middle": 6.9113, "lower": 6.87858242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.894999999999998, "sma_20": 6.9113, "ema_12": 6.9011087200002, "ema_26": 6.910526560000868 } }, "5m": { "rsi_14": 34.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02241119, "signal_line": 6.85794494, "histogram": -6.88035613 }, "bollinger_bands": { "upper": 6.9395486, "middle": 6.87895, "lower": 6.8183514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.853111111111112, "sma_20": 6.878949999999999, "ema_12": 6.857944942069256, "ema_26": 6.880356128401942 } }, "1h": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02130447, "signal_line": 6.88871821, "histogram": -6.86741374 }, "bollinger_bands": { "upper": 7.08669402, "middle": 6.8182, "lower": 6.54970598 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.896222222222222, "sma_20": 6.818200000000002, "ema_12": 6.8887182133605505, "ema_26": 6.867413741224778 } } }, "volume_profile": { "timestamp": "2026-09-29T11:30:05+01:00", "last_500_trades": { "buy_volume": 4850.500000000007, "sell_volume": 2548.079999999999, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.903590154155289, "cumulative_delta": 2302.419999999999, "delta_percent": 31.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7398.580000000011, "point_of_control_volume": 7398.580000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T11:30:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-09-29T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T11:30:06+01:00", "last_60min": { "current_imbalance": 21.639, "imbalance_change_60min": 40.394, "min_imbalance": -18.755, "max_imbalance": 21.639, "average_imbalance": 0.9336000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.755, -8.121, 20.411, -10.506, 21.639 ] }, "volatility_metrics": { "timestamp": "2026-09-29T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012404988448931733, "average_range_1m": 0.0011010101010100828, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83845.99, "zen_price": 6.93, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 1.04, "correlation_1h": -0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T11:30:07+01:00", "key_levels": { "current_price": 6.93, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 4.65, "distance_to_support_percent": 5.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "44%" } } }, { "timestamp": "2026-09-29T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790674802, "price_data": { "timestamp": "2026-09-29T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.981, "bid": 6.975, "ask": 6.989, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.20054433462255028, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.078, "volume_24h": 84838.51, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.37, "trades_24h": 3780 }, "orderbook_continuous": { "timestamp": "2026-09-29T11:40:02+01:00", "bids_analysis": { "total_quantity": 3742.4200000000014, "levels_count": 100, "top_10_bids": [ { "price": 6.979, "quantity": 17.9, "cumulative": 17.9 }, { "price": 6.978, "quantity": 8.85, "cumulative": 26.75 }, { "price": 6.976, "quantity": 71.61, "cumulative": 98.36 }, { "price": 6.975, "quantity": 8.85, "cumulative": 107.21 }, { "price": 6.974, "quantity": 26.76, "cumulative": 133.97 }, { "price": 6.973, "quantity": 84.34, "cumulative": 218.31 }, { "price": 6.971, "quantity": 43.54, "cumulative": 261.85 }, { "price": 6.97, "quantity": 80.52, "cumulative": 342.37 }, { "price": 6.969, "quantity": 17.93, "cumulative": 360.3 }, { "price": 6.968, "quantity": 8.85, "cumulative": 369.15000000000003 } ] }, "asks_analysis": { "total_quantity": 8250.6, "levels_count": 100, "top_10_asks": [ { "price": 6.989, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.99, "quantity": 80.41, "cumulative": 89.25999999999999 }, { "price": 6.991, "quantity": 84.34, "cumulative": 173.6 }, { "price": 6.995, "quantity": 8.85, "cumulative": 182.45 }, { "price": 6.996, "quantity": 68.99, "cumulative": 251.44 }, { "price": 6.997, "quantity": 98.97, "cumulative": 350.40999999999997 }, { "price": 6.998, "quantity": 93.19, "cumulative": 443.59999999999997 }, { "price": 6.999, "quantity": 8.85, "cumulative": 452.45 }, { "price": 7, "quantity": 12.71, "cumulative": 465.15999999999997 }, { "price": 7.001, "quantity": 8.85, "cumulative": 474.01 } ] }, "imbalance": { "quantity_difference": -4508.1799999999985, "percent": -37.59, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45359367803553696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [], "accumulation_ask_levels": [ { "price": 7.022, "quantity": 111.19 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:21:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:22:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:23:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:24:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:26:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:27:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:28:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:29:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:31:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:32:00+01:00", "open": 6.94, "high": 6.95, "low": 6.94, "close": 6.95, "volume": 99.023, "body_percent": 0.14409221902016983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:33:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 4.93947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:34:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.74939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 61.49865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:36:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:37:00+01:00", "open": 6.958, "high": 6.965, "low": 6.958, "close": 6.965, "volume": 401.74165, "body_percent": 0.1006036217303776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:38:00+01:00", "open": 6.961, "high": 6.97, "low": 6.961, "close": 6.969, "volume": 164.60537, "body_percent": 0.11492601637695743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:39:00+01:00", "open": 6.983, "high": 6.984, "low": 6.981, "close": 6.981, "volume": 133.42909, "body_percent": 0.028640985249889443, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.542353, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1216.35972, "min": 0 }, "price_stats": { "highest": 6.984, "lowest": 6.855, "range": 0.12899999999999956, "current": 6.981 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:05:00+01:00", "open": 6.835, "high": 6.835, "low": 6.827, "close": 6.833, "volume": 405.5108, "body_percent": 0.029261155815651495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T10:10:00+01:00", "open": 6.837, "high": 6.845, "low": 6.826, "close": 6.838, "volume": 240.9168, "body_percent": 0.014626298083959837, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.891, "low": 6.854, "close": 6.874, "volume": 1577.27989, "body_percent": 0.29180040852056566, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2982.2932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.855, "close": 6.874, "volume": 1515.34405, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.887, "high": 6.9, "low": 6.887, "close": 6.9, "volume": 346.0777, "body_percent": 0.1887614345869143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.904, "volume": 678.97362, "body_percent": 0.40721349621872566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.895, "close": 6.895, "volume": 172.64547, "body_percent": 0.07246376811595334, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.94, "high": 6.957, "low": 6.94, "close": 6.957, "volume": 126.71186, "body_percent": 0.24495677233428614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.984, "low": 6.949, "close": 6.981, "volume": 761.27476, "body_percent": 0.46049791336883045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 734.2171071666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 6.984, "lowest": 6.573, "range": 0.4109999999999996, "current": 6.981 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.984, "low": 6.876, "close": 6.981, "volume": 2186.11511, "body_percent": 1.5270506108202375, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18905.347578833323, "latest": 2186.11511, "ratio_latest_vs_avg": 0.11563474836334686, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.981 } } }, "technical_indicators": { "1m": { "rsi_14": 11.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0131534, "signal_line": 6.93275535, "histogram": -6.94590876 }, "bollinger_bands": { "upper": 6.98098677, "middle": 6.9432, "lower": 6.90541323 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.927333333333334, "sma_20": 6.9432, "ema_12": 6.932755351511638, "ema_26": 6.945908755310054 } }, "5m": { "rsi_14": 18.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03080147, "signal_line": 6.87076995, "histogram": -6.90157143 }, "bollinger_bands": { "upper": 6.97656877, "middle": 6.8951, "lower": 6.81363123 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 6.865111111111111, "sma_20": 6.895099999999999, "ema_12": 6.870769951640548, "ema_26": 6.901571426555837 } }, "1h": { "rsi_14": 42.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01162073, "signal_line": 6.89085179, "histogram": -6.87923106 }, "bollinger_bands": { "upper": 7.09436277, "middle": 6.82075, "lower": 6.54713723 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.896222222222222, "sma_20": 6.820750000000001, "ema_12": 6.890851786328518, "ema_26": 6.879231056488593 } } }, "volume_profile": { "timestamp": "2026-09-29T11:40:04+01:00", "last_500_trades": { "buy_volume": 4537.720000000002, "sell_volume": 2587.819999999999, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.7534913556584322, "cumulative_delta": 1949.8999999999987, "delta_percent": 27.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7125.540000000013, "point_of_control_volume": 7125.540000000013, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T11:40:04+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-29T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T11:40:05+01:00", "last_60min": { "current_imbalance": 13.559, "imbalance_change_60min": 21.68, "min_imbalance": -10.506, "max_imbalance": 21.639, "average_imbalance": 7.3964, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.121, 20.411, -10.506, 21.639, 13.559 ] }, "volatility_metrics": { "timestamp": "2026-09-29T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013110644975183568, "average_range_1m": 0.001393939393939366, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83996.17, "zen_price": 6.981, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.84, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T11:40:06+01:00", "key_levels": { "current_price": 6.981, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "37%" } } }, { "timestamp": "2026-09-29T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790675402, "price_data": { "timestamp": "2026-09-29T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.005, "bid": 7.008, "ask": 7.015, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0999286224125578, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.098, "volume_24h": 84831.01, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.31, "trades_24h": 3789 }, "orderbook_continuous": { "timestamp": "2026-09-29T11:50:03+01:00", "bids_analysis": { "total_quantity": 4370.440000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.008, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.007, "quantity": 71.33, "cumulative": 80.17999999999999 }, { "price": 7.003, "quantity": 8.85, "cumulative": 89.02999999999999 }, { "price": 7.002, "quantity": 111.03, "cumulative": 200.06 }, { "price": 7.001, "quantity": 71.39, "cumulative": 271.45 }, { "price": 6.999, "quantity": 34.69, "cumulative": 306.14 }, { "price": 6.998, "quantity": 18.85, "cumulative": 324.99 }, { "price": 6.997, "quantity": 18.85, "cumulative": 343.84000000000003 }, { "price": 6.996, "quantity": 121.04, "cumulative": 464.88000000000005 }, { "price": 6.995, "quantity": 81.45, "cumulative": 546.33 } ] }, "asks_analysis": { "total_quantity": 8361.42, "levels_count": 100, "top_10_asks": [ { "price": 7.015, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.018, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.019, "quantity": 36.67, "cumulative": 64.37 }, { "price": 7.02, "quantity": 90.16, "cumulative": 154.53 }, { "price": 7.021, "quantity": 93.19, "cumulative": 247.72 }, { "price": 7.022, "quantity": 10, "cumulative": 257.72 }, { "price": 7.023, "quantity": 18.85, "cumulative": 276.57000000000005 }, { "price": 7.024, "quantity": 36.66, "cumulative": 313.23 }, { "price": 7.025, "quantity": 8.85, "cumulative": 322.08000000000004 }, { "price": 7.027, "quantity": 10, "cumulative": 332.08000000000004 } ] }, "imbalance": { "quantity_difference": -3990.9799999999987, "percent": -31.346, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5226911218429408 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.002, "quantity": 111.03 }, { "price": 6.996, "quantity": 121.04 }, { "price": 6.955, "quantity": 111.01 }, { "price": 6.856, "quantity": 102.33 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.043, "quantity": 158.35 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:31:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:32:00+01:00", "open": 6.94, "high": 6.95, "low": 6.94, "close": 6.95, "volume": 99.023, "body_percent": 0.14409221902016983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:33:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 4.93947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:34:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 22.74939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 61.49865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:36:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:37:00+01:00", "open": 6.958, "high": 6.965, "low": 6.958, "close": 6.965, "volume": 401.74165, "body_percent": 0.1006036217303776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:38:00+01:00", "open": 6.961, "high": 6.97, "low": 6.961, "close": 6.969, "volume": 164.60537, "body_percent": 0.11492601637695743, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:39:00+01:00", "open": 6.983, "high": 6.984, "low": 6.981, "close": 6.981, "volume": 133.42909, "body_percent": 0.028640985249889443, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:41:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 19.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:42:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 69.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:43:00+01:00", "open": 7.016, "high": 7.017, "low": 7.012, "close": 7.012, "volume": 193.54958, "body_percent": 0.05701254275941345, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:44:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 6.991, "low": 6.98, "close": 6.98, "volume": 86.04079, "body_percent": 0.14306151645207132, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:46:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 4.9629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:47:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:48:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:49:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 18.56325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.19312816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 401.74165, "min": 0 }, "price_stats": { "highest": 7.017, "lowest": 6.87, "range": 0.14700000000000024, "current": 7.005 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:15:00+01:00", "open": 6.842, "high": 6.857, "low": 6.842, "close": 6.857, "volume": 323.22598, "body_percent": 0.21923414206373235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:20:00+01:00", "open": 6.854, "high": 6.891, "low": 6.854, "close": 6.874, "volume": 1577.27989, "body_percent": 0.29180040852056566, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2982.2932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.855, "close": 6.874, "volume": 1515.34405, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.887, "high": 6.9, "low": 6.887, "close": 6.9, "volume": 346.0777, "body_percent": 0.1887614345869143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.904, "volume": 678.97362, "body_percent": 0.40721349621872566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.895, "close": 6.895, "volume": 172.64547, "body_percent": 0.07246376811595334, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.94, "high": 6.957, "low": 6.94, "close": 6.957, "volume": 126.71186, "body_percent": 0.24495677233428614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.984, "low": 6.949, "close": 6.981, "volume": 761.27476, "body_percent": 0.46049791336883045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.989, "high": 7.017, "low": 6.989, "close": 7.012, "volume": 292.58374, "body_percent": 0.32908856774931594, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 7.005, "low": 6.98, "close": 7.005, "volume": 109.56694, "body_percent": 0.214592274678107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 714.6454353333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.017, "lowest": 6.611, "range": 0.4060000000000006, "current": 7.005 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18912.05009016666, "latest": 2588.26579, "ratio_latest_vs_avg": 0.13685802320002163, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.005 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01537517, "signal_line": 6.96203826, "histogram": -6.97741344 }, "bollinger_bands": { "upper": 7.02629905, "middle": 6.979, "lower": 6.93170095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.956333333333333, "sma_20": 6.978999999999999, "ema_12": 6.962038264823506, "ema_26": 6.977413438035976 } }, "5m": { "rsi_14": 21.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03289907, "signal_line": 6.88630924, "histogram": -6.91920831 }, "bollinger_bands": { "upper": 7.01326624, "middle": 6.9136, "lower": 6.81393376 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 6.8741111111111115, "sma_20": 6.9136, "ema_12": 6.886309236011689, "ema_26": 6.919208306225722 } }, "1h": { "rsi_14": 41.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00706367, "signal_line": 6.89185582, "histogram": -6.88479215 }, "bollinger_bands": { "upper": 7.09855765, "middle": 6.82195, "lower": 6.54534235 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.896222222222222, "sma_20": 6.821950000000001, "ema_12": 6.891855820666387, "ema_26": 6.884792146024507 } } }, "volume_profile": { "timestamp": "2026-09-29T11:50:04+01:00", "last_500_trades": { "buy_volume": 4382.589999999999, "sell_volume": 2582.7699999999986, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.6968564757992395, "cumulative_delta": 1799.8199999999986, "delta_percent": 25.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6922.410000000011, "point_of_control_volume": 6922.410000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T11:50:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-29T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T11:50:05+01:00", "last_60min": { "current_imbalance": -37.59, "imbalance_change_60min": -58.001000000000005, "min_imbalance": -37.59, "max_imbalance": 21.639, "average_imbalance": 1.5025999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.411, -10.506, 21.639, 13.559, -37.59 ] }, "volatility_metrics": { "timestamp": "2026-09-29T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001307321070475425, "average_range_1m": 0.0013838383838383616, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84238, "zen_price": 7.005, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.52, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T11:50:07+01:00", "key_levels": { "current_price": 7.005, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 6.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "33.7%" } } } ] }