{ "hour": "2026-09-29_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.016, "max_price": 7.1, "min_imbalance": -13.048, "max_imbalance": 8.031 }, "data": [ { "timestamp": "2026-09-29T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790683201, "price_data": { "timestamp": "2026-09-29T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.1, "bid": 7.076, "ask": 7.084, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11267605633802828, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.128, "volume_24h": 84543.49, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.393, "trades_24h": 3943 }, "orderbook_continuous": { "timestamp": "2026-09-29T14:00:02+01:00", "bids_analysis": { "total_quantity": 7551.779999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.076, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.075, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.074, "quantity": 89.47, "cumulative": 117.17 }, { "price": 7.073, "quantity": 36.5, "cumulative": 153.67000000000002 }, { "price": 7.072, "quantity": 18.85, "cumulative": 172.52 }, { "price": 7.071, "quantity": 18.85, "cumulative": 191.37 }, { "price": 7.07, "quantity": 18.85, "cumulative": 210.22 }, { "price": 7.069, "quantity": 103.19, "cumulative": 313.40999999999997 }, { "price": 7.068, "quantity": 107.2, "cumulative": 420.60999999999996 }, { "price": 7.067, "quantity": 8.85, "cumulative": 429.46 } ] }, "asks_analysis": { "total_quantity": 6428.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.084, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.085, "quantity": 79.47, "cumulative": 88.32 }, { "price": 7.086, "quantity": 26.49, "cumulative": 114.80999999999999 }, { "price": 7.087, "quantity": 84.34, "cumulative": 199.14999999999998 }, { "price": 7.09, "quantity": 8.85, "cumulative": 207.99999999999997 }, { "price": 7.091, "quantity": 26.48, "cumulative": 234.47999999999996 }, { "price": 7.092, "quantity": 79.4, "cumulative": 313.88 }, { "price": 7.093, "quantity": 93.19, "cumulative": 407.07 }, { "price": 7.094, "quantity": 10, "cumulative": 417.07 }, { "price": 7.095, "quantity": 18.85, "cumulative": 435.92 } ] }, "imbalance": { "quantity_difference": 1122.8399999999965, "percent": 8.031, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1746539865047732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.069, "quantity": 103.19 }, { "price": 7.068, "quantity": 107.2 }, { "price": 7.064, "quantity": 935.75 }, { "price": 7.063, "quantity": 110.86 }, { "price": 7.05, "quantity": 512.62 } ], "accumulation_ask_levels": [ { "price": 7.101, "quantity": 134.37 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T14:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:41:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:42:00+01:00", "open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 9.94896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:43:00+01:00", "open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:44:00+01:00", "open": 7.068, "high": 7.079, "low": 7.068, "close": 7.079, "volume": 321.48055, "body_percent": 0.15563101301641372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:46:00+01:00", "open": 7.073, "high": 7.084, "low": 7.073, "close": 7.084, "volume": 105.72496, "body_percent": 0.15552099533435929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:47:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 10.06354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:48:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:49:00+01:00", "open": 7.094, "high": 7.108, "low": 7.091, "close": 7.091, "volume": 3812.06303, "body_percent": 0.0422892585283354, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 412.17982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:51:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 499.7718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:52:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:53:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:54:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 124.85532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:56:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:57:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:58:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:59:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.275923, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3812.06303, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.005, "range": 0.10400000000000009, "current": 7.1 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.044, "high": 7.061, "low": 7.044, "close": 7.061, "volume": 611.88892, "body_percent": 0.2413401476433894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.042, "low": 7.039, "close": 7.041, "volume": 153.76976, "body_percent": 0.02841312686462094, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.005, "volume": 76.81415, "body_percent": 0.28469750889680373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.024, "low": 7.021, "close": 7.024, "volume": 265.4572, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.011, "low": 7.005, "close": 7.011, "volume": 48.34302, "body_percent": 0.08565310492505679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.038, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 87.06258, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 152.51686, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.071, "high": 7.079, "low": 7.056, "close": 7.079, "volume": 337.43986, "body_percent": 0.11313816999010051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.073, "high": 7.108, "low": 7.073, "close": 7.091, "volume": 3927.85153, "body_percent": 0.2544889014562391, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.086, "close": 7.086, "volume": 1036.80694, "body_percent": 0.32353354902236164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 947.6044574999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.785, "range": 0.32399999999999984, "current": 7.1 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18578.778777499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8.078, "lowest": 6.52, "range": 1.5579999999999998, "current": 7.1 } } }, "technical_indicators": { "1m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00854527, "signal_line": 7.07825542, "histogram": -7.0868007 }, "bollinger_bands": { "upper": 7.11670284, "middle": 7.0885, "lower": 7.06029716 }, "stochastic": { "K": 28.3, "D": 9.34 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.076666666666665, "sma_20": 7.088499999999999, "ema_12": 7.07825542403578, "ema_26": 7.086800698890617 } }, "5m": { "rsi_14": 34.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00999599, "signal_line": 7.048616, "histogram": -7.05861199 }, "bollinger_bands": { "upper": 7.11041373, "middle": 7.05185, "lower": 6.99328627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.041999999999999, "sma_20": 7.05185, "ema_12": 7.048616003300132, "ema_26": 7.058611989979959 } }, "1h": { "rsi_14": 41.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03409131, "signal_line": 6.8565962, "histogram": -6.89068751 }, "bollinger_bands": { "upper": 7.16222956, "middle": 6.8402, "lower": 6.51817044 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.848333333333333, "sma_20": 6.8402, "ema_12": 6.856596203384645, "ema_26": 6.890687514822707 } } }, "volume_profile": { "timestamp": "2026-09-29T14:00:08+01:00", "last_500_trades": { "buy_volume": 4924.339999999999, "sell_volume": 3201.339999999999, "buy_trades": 343, "sell_trades": 157, "buy_sell_ratio": 1.5382121236732123, "cumulative_delta": 1722.9999999999986, "delta_percent": 21.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4071.1199999999963, "point_of_control_volume": 4071.1199999999963, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T14:00:08+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-29T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T14:00:09+01:00", "last_60min": { "current_imbalance": -30.781, "imbalance_change_60min": -26.320999999999998, "min_imbalance": -30.781, "max_imbalance": -4.46, "average_imbalance": -16.2084, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.46, -4.932, -10.797, -30.072, -30.781 ] }, "volatility_metrics": { "timestamp": "2026-09-29T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001353458309560394, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84344, "zen_price": 7.1, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 1.07, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T14:00:10+01:00", "key_levels": { "current_price": 7.1, "resistance_24h": 7.233, "support_24h": 6.52, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 8.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 217.6, "high_volume_at_support": 1, "overall_risk": "18.7%" } } }, { "timestamp": "2026-09-29T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790683801, "price_data": { "timestamp": "2026-09-29T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.04, "bid": 7.039, "ask": 7.046, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09943181818182616, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.239, "volume_24h": 84367.74, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -2.749, "trades_24h": 3932 }, "orderbook_continuous": { "timestamp": "2026-09-29T14:10:02+01:00", "bids_analysis": { "total_quantity": 5954.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.039, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.038, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.037, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 7.036, "quantity": 10.27, "cumulative": 56.82000000000001 }, { "price": 7.035, "quantity": 10, "cumulative": 66.82000000000001 }, { "price": 7.034, "quantity": 18.85, "cumulative": 85.67000000000002 }, { "price": 7.033, "quantity": 36.61, "cumulative": 122.28000000000002 }, { "price": 7.032, "quantity": 89.84, "cumulative": 212.12 }, { "price": 7.031, "quantity": 93.19, "cumulative": 305.31 }, { "price": 7.03, "quantity": 18.85, "cumulative": 324.16 } ] }, "asks_analysis": { "total_quantity": 6574.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.046, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.047, "quantity": 103.19, "cumulative": 112.03999999999999 }, { "price": 7.048, "quantity": 26.59, "cumulative": 138.63 }, { "price": 7.049, "quantity": 18.85, "cumulative": 157.48 }, { "price": 7.05, "quantity": 18.85, "cumulative": 176.32999999999998 }, { "price": 7.051, "quantity": 18.85, "cumulative": 195.17999999999998 }, { "price": 7.052, "quantity": 89.79, "cumulative": 284.96999999999997 }, { "price": 7.053, "quantity": 27.72, "cumulative": 312.68999999999994 }, { "price": 7.054, "quantity": 18.85, "cumulative": 331.53999999999996 }, { "price": 7.055, "quantity": 93.19, "cumulative": 424.72999999999996 } ] }, "imbalance": { "quantity_difference": -619.6600000000008, "percent": -4.946, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9057478222645405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.021, "quantity": 919.03 }, { "price": 7.02, "quantity": 153.78 }, { "price": 7, "quantity": 105.9 }, { "price": 6.987, "quantity": 143.39 }, { "price": 6.978, "quantity": 120.88 } ], "accumulation_ask_levels": [ { "price": 7.047, "quantity": 103.19 }, { "price": 7.068, "quantity": 133.12 }, { "price": 7.079, "quantity": 162.45 }, { "price": 7.094, "quantity": 154.88 }, { "price": 7.35, "quantity": 1524.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:51:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 499.7718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:52:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:53:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:54:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 124.85532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:56:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:57:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:58:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:59:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.069, "low": 7.066, "close": 7.067, "volume": 294.02599, "body_percent": 0.014152278516845938, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:01:00+01:00", "open": 7.085, "high": 7.088, "low": 7.083, "close": 7.083, "volume": 678.44386, "body_percent": 0.02822865208185998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:02:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:03:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:04:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:06:00+01:00", "open": 7.056, "high": 7.056, "low": 7.05, "close": 7.05, "volume": 1690.92137, "body_percent": 0.0850340136054454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:07:00+01:00", "open": 7.05, "high": 7.05, "low": 7.045, "close": 7.045, "volume": 2481.43175, "body_percent": 0.07092198581560133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:08:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 29.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:09:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.25927266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3812.06303, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.005, "range": 0.10400000000000009, "current": 7.04 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.042, "low": 7.039, "close": 7.041, "volume": 153.76976, "body_percent": 0.02841312686462094, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.005, "volume": 76.81415, "body_percent": 0.28469750889680373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.024, "low": 7.021, "close": 7.024, "volume": 265.4572, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.011, "low": 7.005, "close": 7.011, "volume": 48.34302, "body_percent": 0.08565310492505679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.038, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 87.06258, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 152.51686, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.071, "high": 7.079, "low": 7.056, "close": 7.079, "volume": 337.43986, "body_percent": 0.11313816999010051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.073, "high": 7.108, "low": 7.073, "close": 7.091, "volume": 3927.85153, "body_percent": 0.2544889014562391, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.086, "close": 7.086, "volume": 1036.80694, "body_percent": 0.32353354902236164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.066, "close": 7.083, "volume": 972.46985, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.056, "high": 7.056, "low": 7.04, "close": 7.04, "volume": 4202.34352, "body_percent": 0.22675736961451265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1025.2361576666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.802, "range": 0.3070000000000004, "current": 7.04 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.04, "close": 7.04, "volume": 5174.81337, "body_percent": 0.3679592414378687, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18665.025666999998, "latest": 5174.81337, "ratio_latest_vs_avg": 0.27724651775588693, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.078, "lowest": 6.52, "range": 1.5579999999999998, "current": 7.04 } } }, "technical_indicators": { "1m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01323137, "signal_line": 7.0890664, "histogram": -7.07583503 }, "bollinger_bands": { "upper": 7.12266918, "middle": 7.0784, "lower": 7.03413082 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.096777777777778, "sma_20": 7.078399999999999, "ema_12": 7.089066401652331, "ema_26": 7.07583503430508 } }, "5m": { "rsi_14": 49.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00240376, "signal_line": 7.04036918, "histogram": -7.04277294 }, "bollinger_bands": { "upper": 7.10491166, "middle": 7.04885, "lower": 6.99278834 }, "stochastic": { "K": 77.03, "D": 25.42 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.032222222222221, "sma_20": 7.04885, "ema_12": 7.040369184431508, "ema_26": 7.042772944686063 } }, "1h": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02269867, "signal_line": 6.85408612, "histogram": -6.87678479 }, "bollinger_bands": { "upper": 7.15049194, "middle": 6.8372, "lower": 6.52390806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.848333333333333, "sma_20": 6.8372, "ema_12": 6.854086117539977, "ema_26": 6.876784790982924 } } }, "volume_profile": { "timestamp": "2026-09-29T14:10:04+01:00", "last_500_trades": { "buy_volume": 4829.049999999999, "sell_volume": 3551.0399999999995, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.3598973821753626, "cumulative_delta": 1278.0099999999998, "delta_percent": 15.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4804.519999999999, "point_of_control_volume": 4804.519999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T14:10:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-29T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T14:10:05+01:00", "last_60min": { "current_imbalance": 8.031, "imbalance_change_60min": 12.963000000000001, "min_imbalance": -30.781, "max_imbalance": 8.031, "average_imbalance": -13.710199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.932, -10.797, -30.072, -30.781, 8.031 ] }, "volatility_metrics": { "timestamp": "2026-09-29T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014511465743375753, "average_range_1m": 0.0010707070707070695, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84332.71, "zen_price": 7.04, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.27, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T14:10:07+01:00", "key_levels": { "current_price": 7.04, "resistance_24h": 7.233, "support_24h": 6.52, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 133.26, "high_volume_at_support": 1, "overall_risk": "27.1%" } } }, { "timestamp": "2026-09-29T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790684401, "price_data": { "timestamp": "2026-09-29T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.045, "bid": 7.039, "ask": 7.048, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12775017743080683, "high_24h": 7.247, "low_24h": 6.52, "open_24h": 7.22, "volume_24h": 84275.93, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.424, "trades_24h": 3933 }, "orderbook_continuous": { "timestamp": "2026-09-29T14:20:02+01:00", "bids_analysis": { "total_quantity": 6551.31, "levels_count": 100, "top_10_bids": [ { "price": 7.039, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.038, "quantity": 17.74, "cumulative": 26.589999999999996 }, { "price": 7.037, "quantity": 8.85, "cumulative": 35.44 }, { "price": 7.036, "quantity": 10.27, "cumulative": 45.709999999999994 }, { "price": 7.035, "quantity": 10, "cumulative": 55.709999999999994 }, { "price": 7.034, "quantity": 724.43, "cumulative": 780.14 }, { "price": 7.033, "quantity": 26.61, "cumulative": 806.75 }, { "price": 7.032, "quantity": 114.53, "cumulative": 921.28 }, { "price": 7.031, "quantity": 93.19, "cumulative": 1014.47 }, { "price": 7.028, "quantity": 8.85, "cumulative": 1023.32 } ] }, "asks_analysis": { "total_quantity": 6477.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.048, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.049, "quantity": 79.82, "cumulative": 88.66999999999999 }, { "price": 7.05, "quantity": 17.74, "cumulative": 106.40999999999998 }, { "price": 7.051, "quantity": 8.85, "cumulative": 115.25999999999998 }, { "price": 7.055, "quantity": 110.91, "cumulative": 226.16999999999996 }, { "price": 7.056, "quantity": 70.88, "cumulative": 297.04999999999995 }, { "price": 7.059, "quantity": 8.85, "cumulative": 305.9 }, { "price": 7.06, "quantity": 17.71, "cumulative": 323.60999999999996 }, { "price": 7.061, "quantity": 8.85, "cumulative": 332.46 }, { "price": 7.062, "quantity": 103.19, "cumulative": 435.65 } ] }, "imbalance": { "quantity_difference": 73.77999999999975, "percent": 0.566, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0113901440826982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.034, "quantity": 724.43 }, { "price": 7.032, "quantity": 114.53 }, { "price": 7.018, "quantity": 110.84 }, { "price": 7, "quantity": 105.9 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.055, "quantity": 110.91 }, { "price": 7.062, "quantity": 103.19 }, { "price": 7.079, "quantity": 162.43 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:01:00+01:00", "open": 7.085, "high": 7.088, "low": 7.083, "close": 7.083, "volume": 678.44386, "body_percent": 0.02822865208185998, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:02:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:03:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:04:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.083, "high": 7.083, "low": 7.083, "close": 7.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:06:00+01:00", "open": 7.056, "high": 7.056, "low": 7.05, "close": 7.05, "volume": 1690.92137, "body_percent": 0.0850340136054454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:07:00+01:00", "open": 7.05, "high": 7.05, "low": 7.045, "close": 7.045, "volume": 2481.43175, "body_percent": 0.07092198581560133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:08:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 29.9904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:09:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:11:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:12:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:13:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:14:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:16:00+01:00", "open": 7.063, "high": 7.064, "low": 7.063, "close": 7.064, "volume": 79.1156, "body_percent": 0.014158289678611553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:17:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 101.15006, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:18:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:19:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 87.77325, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.83708416666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3812.06303, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.011, "range": 0.09799999999999986, "current": 7.045 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.042, "low": 7.039, "close": 7.041, "volume": 153.76976, "body_percent": 0.02841312686462094, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.005, "volume": 76.81415, "body_percent": 0.28469750889680373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.024, "low": 7.021, "close": 7.024, "volume": 265.4572, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.011, "low": 7.005, "close": 7.011, "volume": 48.34302, "body_percent": 0.08565310492505679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.038, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 87.06258, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 152.51686, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.071, "high": 7.079, "low": 7.056, "close": 7.079, "volume": 337.43986, "body_percent": 0.11313816999010051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.073, "high": 7.108, "low": 7.073, "close": 7.091, "volume": 3927.85153, "body_percent": 0.2544889014562391, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.086, "close": 7.086, "volume": 1036.80694, "body_percent": 0.32353354902236164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.066, "close": 7.083, "volume": 972.46985, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.056, "high": 7.056, "low": 7.04, "close": 7.04, "volume": 4202.34352, "body_percent": 0.22675736961451265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.063, "high": 7.079, "low": 7.045, "close": 7.045, "volume": 268.03891, "body_percent": 0.25484921421491996, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1014.2681061666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.819, "range": 0.29000000000000004, "current": 7.045 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.04, "close": 7.045, "volume": 5442.85228, "body_percent": 0.2971978488536641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 18669.492982166663, "latest": 5442.85228, "ratio_latest_vs_avg": 0.29153723056105924, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.078, "lowest": 6.52, "range": 1.5579999999999998, "current": 7.045 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00870338, "signal_line": 7.06661153, "histogram": -7.05790815 }, "bollinger_bands": { "upper": 7.09502044, "middle": 7.0571, "lower": 7.01917956 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.065555555555555, "sma_20": 7.057100000000001, "ema_12": 7.066611526673213, "ema_26": 7.057908145329809 } }, "5m": { "rsi_14": 39.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00532742, "signal_line": 7.03821739, "histogram": -7.04354481 }, "bollinger_bands": { "upper": 7.103871, "middle": 7.04885, "lower": 6.993829 }, "stochastic": { "K": 40.7, "D": 13.43 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.026, "sma_20": 7.048849999999999, "ema_12": 7.03821738863835, "ema_26": 7.043544807827404 } }, "1h": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02364806, "signal_line": 6.85429529, "histogram": -6.87794335 }, "bollinger_bands": { "upper": 7.15139616, "middle": 6.83745, "lower": 6.52350384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.848333333333333, "sma_20": 6.83745, "ema_12": 6.8542952913603665, "ema_26": 6.877943351302907 } } }, "volume_profile": { "timestamp": "2026-09-29T14:20:04+01:00", "last_500_trades": { "buy_volume": 3517.549999999995, "sell_volume": 3556.4899999999993, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 0.9890510025333955, "cumulative_delta": -38.93999999999979, "delta_percent": -0.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4842.459999999998, "point_of_control_volume": 4842.459999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T14:20:04+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-29T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T14:20:05+01:00", "last_60min": { "current_imbalance": -4.946, "imbalance_change_60min": 5.851000000000001, "min_imbalance": -30.781, "max_imbalance": 8.031, "average_imbalance": -13.713000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.797, -30.072, -30.781, 8.031, -4.946 ] }, "volatility_metrics": { "timestamp": "2026-09-29T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015574641883776745, "average_range_1m": 0.000979797979797975, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84244.5, "zen_price": 7.045, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.48, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T14:20:06+01:00", "key_levels": { "current_price": 7.045, "resistance_24h": 7.233, "support_24h": 6.52, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 7.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 133.26, "high_volume_at_support": 1, "overall_risk": "26.4%" } } }, { "timestamp": "2026-09-29T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790685002, "price_data": { "timestamp": "2026-09-29T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.016, "bid": 7.007, "ask": 7.013, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08551881413911384, "high_24h": 7.247, "low_24h": 6.52, "open_24h": 7.192, "volume_24h": 83622.24, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -2.447, "trades_24h": 3923 }, "orderbook_continuous": { "timestamp": "2026-09-29T14:30:03+01:00", "bids_analysis": { "total_quantity": 5944.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.008, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.007, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.006, "quantity": 103.19, "cumulative": 130.89 }, { "price": 7.005, "quantity": 24.33, "cumulative": 155.21999999999997 }, { "price": 7.004, "quantity": 18.85, "cumulative": 174.06999999999996 }, { "price": 7.003, "quantity": 71.37, "cumulative": 245.43999999999997 }, { "price": 7.002, "quantity": 90.17, "cumulative": 335.60999999999996 }, { "price": 7.001, "quantity": 18.85, "cumulative": 354.46 }, { "price": 7, "quantity": 105.9, "cumulative": 460.36 }, { "price": 6.999, "quantity": 10, "cumulative": 470.36 } ] }, "asks_analysis": { "total_quantity": 6652.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.013, "quantity": 10, "cumulative": 10 }, { "price": 7.014, "quantity": 18.85, "cumulative": 28.85 }, { "price": 7.015, "quantity": 18.85, "cumulative": 47.7 }, { "price": 7.016, "quantity": 8.85, "cumulative": 56.550000000000004 }, { "price": 7.017, "quantity": 10, "cumulative": 66.55000000000001 }, { "price": 7.018, "quantity": 90.17, "cumulative": 156.72000000000003 }, { "price": 7.019, "quantity": 27.82, "cumulative": 184.54000000000002 }, { "price": 7.02, "quantity": 17.7, "cumulative": 202.24 }, { "price": 7.021, "quantity": 18.85, "cumulative": 221.09 }, { "price": 7.022, "quantity": 93.19, "cumulative": 314.28 } ] }, "imbalance": { "quantity_difference": -707.0999999999995, "percent": -5.613, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8937022611006801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.006, "quantity": 103.19 }, { "price": 7, "quantity": 105.9 }, { "price": 6.991, "quantity": 908.32 }, { "price": 6.99, "quantity": 154.66 }, { "price": 6.957, "quantity": 143.61 } ], "accumulation_ask_levels": [ { "price": 7.034, "quantity": 162.3 }, { "price": 7.041, "quantity": 205.76 }, { "price": 7.055, "quantity": 110.91 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:11:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:12:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:13:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:14:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:16:00+01:00", "open": 7.063, "high": 7.064, "low": 7.063, "close": 7.064, "volume": 79.1156, "body_percent": 0.014158289678611553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:17:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 101.15006, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:18:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:19:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 87.77325, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 9.99112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:21:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 6.3378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:22:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:23:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:24:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 68.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:26:00+01:00", "open": 7.033, "high": 7.033, "low": 7.028, "close": 7.028, "volume": 70.85004, "body_percent": 0.0710934167496201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:27:00+01:00", "open": 7.028, "high": 7.029, "low": 7.016, "close": 7.016, "volume": 315.86447, "body_percent": 0.17074558907227616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:28:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:29:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.88273533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3812.06303, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.016, "range": 0.09299999999999997, "current": 7.016 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.005, "volume": 76.81415, "body_percent": 0.28469750889680373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.024, "low": 7.021, "close": 7.024, "volume": 265.4572, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.011, "low": 7.005, "close": 7.011, "volume": 48.34302, "body_percent": 0.08565310492505679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.038, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 87.06258, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 152.51686, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.071, "high": 7.079, "low": 7.056, "close": 7.079, "volume": 337.43986, "body_percent": 0.11313816999010051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.073, "high": 7.108, "low": 7.073, "close": 7.091, "volume": 3927.85153, "body_percent": 0.2544889014562391, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.086, "close": 7.086, "volume": 1036.80694, "body_percent": 0.32353354902236164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.066, "close": 7.083, "volume": 972.46985, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.056, "high": 7.056, "low": 7.04, "close": 7.04, "volume": 4202.34352, "body_percent": 0.22675736961451265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.063, "high": 7.079, "low": 7.045, "close": 7.045, "volume": 268.03891, "body_percent": 0.25484921421491996, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.036, "high": 7.042, "low": 7.036, "close": 7.042, "volume": 16.32892, "body_percent": 0.08527572484366441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.033, "low": 7.016, "close": 7.016, "volume": 455.13801, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1007.5449301666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.819, "range": 0.29000000000000004, "current": 7.016 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.016, "close": 7.016, "volume": 5914.31921, "body_percent": 0.7076139258420581, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18677.350764333332, "latest": 5914.31921, "ratio_latest_vs_avg": 0.3166572863906433, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.078, "lowest": 6.52, "range": 1.5579999999999998, "current": 7.016 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00653572, "signal_line": 7.04388525, "histogram": -7.03734952 }, "bollinger_bands": { "upper": 7.07501123, "middle": 7.0394, "lower": 7.00378877 }, "stochastic": { "K": 9.3, "D": 3.07 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.051888888888889, "sma_20": 7.0394000000000005, "ema_12": 7.043885245934728, "ema_26": 7.037349521084306 } }, "5m": { "rsi_14": 51.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00086972, "signal_line": 7.03586766, "histogram": -7.03673738 }, "bollinger_bands": { "upper": 7.1046482, "middle": 7.04625, "lower": 6.9878518 }, "stochastic": { "K": 37.89, "D": 12.51 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.03188888888889, "sma_20": 7.046249999999999, "ema_12": 7.035867659517789, "ema_26": 7.036737382238528 } }, "1h": { "rsi_14": 46.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01814162, "signal_line": 6.85308208, "histogram": -6.8712237 }, "bollinger_bands": { "upper": 7.14634561, "middle": 6.836, "lower": 6.52565439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.848333333333333, "sma_20": 6.836, "ema_12": 6.85308208320211, "ema_26": 6.8712237014470094 } } }, "volume_profile": { "timestamp": "2026-09-29T14:30:05+01:00", "last_500_trades": { "buy_volume": 3537.8799999999965, "sell_volume": 3533.379999999999, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.001273568084949, "cumulative_delta": 4.500000000000069, "delta_percent": 0.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4909.539999999999, "point_of_control_volume": 4909.539999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T14:30:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-29T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T14:30:06+01:00", "last_60min": { "current_imbalance": 0.566, "imbalance_change_60min": 30.637999999999998, "min_imbalance": -30.781, "max_imbalance": 8.031, "average_imbalance": -11.440399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.072, -30.781, 8.031, -4.946, 0.566 ] }, "volatility_metrics": { "timestamp": "2026-09-29T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014266663086384657, "average_range_1m": 0.0008989898989898941, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84216, "zen_price": 7.016, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.31, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T14:30:07+01:00", "key_levels": { "current_price": 7.016, "resistance_24h": 7.233, "support_24h": 6.52, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 7.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.92, "high_volume_at_support": 1, "overall_risk": "30.4%" } } }, { "timestamp": "2026-09-29T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790685602, "price_data": { "timestamp": "2026-09-29T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.06, "bid": 7.027, "ask": 7.032, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.070821529745041, "high_24h": 7.247, "low_24h": 6.52, "open_24h": 7.2, "volume_24h": 83808.36, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -1.944, "trades_24h": 3941 }, "orderbook_continuous": { "timestamp": "2026-09-29T14:40:02+01:00", "bids_analysis": { "total_quantity": 5028.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.027, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.026, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.025, "quantity": 24.32, "cumulative": 52.02 }, { "price": 7.024, "quantity": 18.85, "cumulative": 70.87 }, { "price": 7.023, "quantity": 36.61, "cumulative": 107.48 }, { "price": 7.022, "quantity": 18.85, "cumulative": 126.33000000000001 }, { "price": 7.021, "quantity": 8.85, "cumulative": 135.18 }, { "price": 7.02, "quantity": 10, "cumulative": 145.18 }, { "price": 7.019, "quantity": 8.85, "cumulative": 154.03 }, { "price": 7.018, "quantity": 97.78, "cumulative": 251.81 } ] }, "asks_analysis": { "total_quantity": 6538.120000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.032, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.033, "quantity": 84.34, "cumulative": 93.19 }, { "price": 7.037, "quantity": 8.85, "cumulative": 102.03999999999999 }, { "price": 7.038, "quantity": 26.61, "cumulative": 128.64999999999998 }, { "price": 7.039, "quantity": 93.19, "cumulative": 221.83999999999997 }, { "price": 7.042, "quantity": 81.07, "cumulative": 302.90999999999997 }, { "price": 7.043, "quantity": 18.85, "cumulative": 321.76 }, { "price": 7.044, "quantity": 36.6, "cumulative": 358.36 }, { "price": 7.045, "quantity": 93.19, "cumulative": 451.55 }, { "price": 7.047, "quantity": 10, "cumulative": 461.55 } ] }, "imbalance": { "quantity_difference": -1509.21, "percent": -13.048, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7691675894599671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7, "quantity": 105.9 }, { "price": 6.994, "quantity": 110.89 }, { "price": 6.957, "quantity": 134.76 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.115, "quantity": 155.5 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:21:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 6.3378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:22:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:23:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:24:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 68.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:26:00+01:00", "open": 7.033, "high": 7.033, "low": 7.028, "close": 7.028, "volume": 70.85004, "body_percent": 0.0710934167496201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:27:00+01:00", "open": 7.028, "high": 7.029, "low": 7.016, "close": 7.016, "volume": 315.86447, "body_percent": 0.17074558907227616, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:28:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:29:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.015, "high": 7.016, "low": 7.015, "close": 7.016, "volume": 183.59987, "body_percent": 0.014255167498222865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:31:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.023, "volume": 132.3747, "body_percent": 0.014240956992301991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:32:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 62.10045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:33:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 29.98394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:34:00+01:00", "open": 7.02, "high": 7.02, "low": 7.012, "close": 7.012, "volume": 36.9874, "body_percent": 0.11396011396011406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 80.18145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:36:00+01:00", "open": 7.032, "high": 7.038, "low": 7.032, "close": 7.035, "volume": 667.48965, "body_percent": 0.042662116040957244, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:37:00+01:00", "open": 7.042, "high": 7.048, "low": 7.042, "close": 7.048, "volume": 254.67955, "body_percent": 0.08520306731042641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:38:00+01:00", "open": 7.058, "high": 7.06, "low": 7.058, "close": 7.06, "volume": 704.63766, "body_percent": 0.028336639274578912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:39:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.29844766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3812.06303, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.012, "range": 0.09700000000000042, "current": 7.06 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.024, "low": 7.021, "close": 7.024, "volume": 265.4572, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.011, "low": 7.005, "close": 7.011, "volume": 48.34302, "body_percent": 0.08565310492505679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.038, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 87.06258, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 152.51686, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.071, "high": 7.079, "low": 7.056, "close": 7.079, "volume": 337.43986, "body_percent": 0.11313816999010051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.073, "high": 7.108, "low": 7.073, "close": 7.091, "volume": 3927.85153, "body_percent": 0.2544889014562391, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.086, "close": 7.086, "volume": 1036.80694, "body_percent": 0.32353354902236164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.066, "close": 7.083, "volume": 972.46985, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.056, "high": 7.056, "low": 7.04, "close": 7.04, "volume": 4202.34352, "body_percent": 0.22675736961451265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.063, "high": 7.079, "low": 7.045, "close": 7.045, "volume": 268.03891, "body_percent": 0.25484921421491996, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.036, "high": 7.042, "low": 7.036, "close": 7.042, "volume": 16.32892, "body_percent": 0.08527572484366441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.033, "low": 7.016, "close": 7.016, "volume": 455.13801, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.015, "high": 7.023, "low": 7.012, "close": 7.012, "volume": 445.04636, "body_percent": 0.04276550249465593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.06, "low": 7.015, "close": 7.06, "volume": 1706.98831, "body_percent": 0.6414825374198136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1022.86862, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.819, "range": 0.29000000000000004, "current": 7.06 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.012, "close": 7.06, "volume": 8066.35388, "body_percent": 0.0849136711010505, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 18713.218008833333, "latest": 8066.35388, "ratio_latest_vs_avg": 0.4310511359506623, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.078, "lowest": 6.52, "range": 1.5579999999999998, "current": 7.06 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00372756, "signal_line": 7.03359831, "histogram": -7.03732587 }, "bollinger_bands": { "upper": 7.06410074, "middle": 7.03185, "lower": 6.99959926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.029888888888889, "sma_20": 7.031850000000001, "ema_12": 7.033598311602436, "ema_26": 7.037325874097084 } }, "5m": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00732237, "signal_line": 7.04251659, "histogram": -7.04983896 }, "bollinger_bands": { "upper": 7.10581024, "middle": 7.04975, "lower": 6.99368976 }, "stochastic": { "K": 30.34, "D": 10.01 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.0456666666666665, "sma_20": 7.049749999999999, "ema_12": 7.042516594864627, "ema_26": 7.049838960234808 } }, "1h": { "rsi_14": 44.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02649622, "signal_line": 6.85492281, "histogram": -6.88141903 }, "bollinger_bands": { "upper": 7.15419089, "middle": 6.8382, "lower": 6.52220911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.848333333333333, "sma_20": 6.8382000000000005, "ema_12": 6.854922812821534, "ema_26": 6.8814190322628495 } } }, "volume_profile": { "timestamp": "2026-09-29T14:40:04+01:00", "last_500_trades": { "buy_volume": 3662.7999999999956, "sell_volume": 3629.539999999999, "buy_trades": 329, "sell_trades": 171, "buy_sell_ratio": 1.009163695674933, "cumulative_delta": 33.26000000000027, "delta_percent": 0.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5215.220000000002, "point_of_control_volume": 5215.220000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T14:40:04+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-29T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T14:40:05+01:00", "last_60min": { "current_imbalance": -5.613, "imbalance_change_60min": 25.168, "min_imbalance": -30.781, "max_imbalance": 8.031, "average_imbalance": -6.5486, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.781, 8.031, -4.946, 0.566, -5.613 ] }, "volatility_metrics": { "timestamp": "2026-09-29T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014651540296934256, "average_range_1m": 0.0011313131313131324, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84362.01, "zen_price": 7.06, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.16, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T14:40:06+01:00", "key_levels": { "current_price": 7.06, "resistance_24h": 7.233, "support_24h": 6.52, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 7.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.92, "high_volume_at_support": 1, "overall_risk": "24.3%" } } } ] }