{ "hour": "2026-09-29_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.007, "max_price": 7.058, "min_imbalance": -35.128, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-29T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790686802, "price_data": { "timestamp": "2026-09-29T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.007, "bid": 6.998, "ask": 7.002, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.057085771371479375, "high_24h": 7.233, "low_24h": 6.52, "open_24h": 7.214, "volume_24h": 83399.36, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -2.869, "trades_24h": 3931 }, "orderbook_continuous": { "timestamp": "2026-09-29T15:00:03+01:00", "bids_analysis": { "total_quantity": 5173.03, "levels_count": 100, "top_10_bids": [ { "price": 6.998, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.997, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.996, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.995, "quantity": 18.85, "cumulative": 65.4 }, { "price": 6.994, "quantity": 103.19, "cumulative": 168.59 }, { "price": 6.993, "quantity": 8.85, "cumulative": 177.44 }, { "price": 6.992, "quantity": 10, "cumulative": 187.44 }, { "price": 6.991, "quantity": 18.85, "cumulative": 206.29 }, { "price": 6.99, "quantity": 702.54, "cumulative": 908.8299999999999 }, { "price": 6.989, "quantity": 132.91, "cumulative": 1041.74 } ] }, "asks_analysis": { "total_quantity": 6594.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.002, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.003, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.004, "quantity": 80.26, "cumulative": 107.96000000000001 }, { "price": 7.005, "quantity": 18.85, "cumulative": 126.81 }, { "price": 7.006, "quantity": 103.19, "cumulative": 230 }, { "price": 7.007, "quantity": 36.69, "cumulative": 266.69 }, { "price": 7.008, "quantity": 18.85, "cumulative": 285.54 }, { "price": 7.009, "quantity": 8.85, "cumulative": 294.39000000000004 }, { "price": 7.01, "quantity": 10, "cumulative": 304.39000000000004 }, { "price": 7.011, "quantity": 90.22, "cumulative": 394.61 } ] }, "imbalance": { "quantity_difference": -1421.8300000000008, "percent": -12.082, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7844033080307996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 6.994, "quantity": 103.19 }, { "price": 6.99, "quantity": 702.54 }, { "price": 6.989, "quantity": 132.91 }, { "price": 6.983, "quantity": 155.69 }, { "price": 6.973, "quantity": 111.09 } ], "accumulation_ask_levels": [ { "price": 7.006, "quantity": 103.19 }, { "price": 7.012, "quantity": 103.19 }, { "price": 7.031, "quantity": 135.24 }, { "price": 7.042, "quantity": 148.55 }, { "price": 7.064, "quantity": 102.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:41:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:42:00+01:00", "open": 7.005, "high": 7.005, "low": 7.004, "close": 7.004, "volume": 108.4274, "body_percent": 0.01427551748751369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:43:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:44:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:46:00+01:00", "open": 7, "high": 7, "low": 6.992, "close": 6.992, "volume": 335.07288, "body_percent": 0.11428571428571438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:47:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:48:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:49:00+01:00", "open": 6.992, "high": 6.992, "low": 6.99, "close": 6.99, "volume": 123.7407, "body_percent": 0.028604118993131863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 6.987, "low": 6.985, "close": 6.985, "volume": 48.40891, "body_percent": 0.028624588521536848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:51:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:52:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 70.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:53:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 131.38125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:54:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 70.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:56:00+01:00", "open": 7.006, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 143.49676, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:57:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:58:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:59:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.35737566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2481.43175, "min": 0 }, "price_stats": { "highest": 7.088, "lowest": 6.985, "range": 0.10299999999999976, "current": 7.007 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.038, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 87.06258, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 152.51686, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.071, "high": 7.079, "low": 7.056, "close": 7.079, "volume": 337.43986, "body_percent": 0.11313816999010051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.073, "high": 7.108, "low": 7.073, "close": 7.091, "volume": 3927.85153, "body_percent": 0.2544889014562391, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.086, "close": 7.086, "volume": 1036.80694, "body_percent": 0.32353354902236164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.066, "close": 7.083, "volume": 972.46985, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.056, "high": 7.056, "low": 7.04, "close": 7.04, "volume": 4202.34352, "body_percent": 0.22675736961451265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.063, "high": 7.079, "low": 7.045, "close": 7.045, "volume": 268.03891, "body_percent": 0.25484921421491996, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.036, "high": 7.042, "low": 7.036, "close": 7.042, "volume": 16.32892, "body_percent": 0.08527572484366441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.033, "low": 7.016, "close": 7.016, "volume": 455.13801, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.015, "high": 7.023, "low": 7.012, "close": 7.012, "volume": 445.04636, "body_percent": 0.04276550249465593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.06, "low": 7.015, "close": 7.06, "volume": 1706.98831, "body_percent": 0.6414825374198136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.025, "high": 7.025, "low": 7.004, "close": 7.004, "volume": 146.85415, "body_percent": 0.2989323843416483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7, "high": 7, "low": 6.99, "close": 6.99, "volume": 458.81358, "body_percent": 0.14285714285713982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 7.009, "low": 6.985, "close": 7.007, "volume": 249.88016, "body_percent": 0.28624588521539396, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 880.4214778333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.826, "range": 0.28300000000000036, "current": 7.007 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18444.406410499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.007 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.000634, "signal_line": 7.00393973, "histogram": -7.00330574 }, "bollinger_bands": { "upper": 7.02115676, "middle": 7.0021, "lower": 6.98304324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.000777777777777, "sma_20": 7.002100000000001, "ema_12": 7.003939734133153, "ema_26": 7.003305735693301 } }, "5m": { "rsi_14": 69.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01377266, "signal_line": 7.05653317, "histogram": -7.04276051 }, "bollinger_bands": { "upper": 7.10981045, "middle": 7.0433, "lower": 6.97678955 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.070666666666666, "sma_20": 7.0432999999999995, "ema_12": 7.056533169116759, "ema_26": 7.042760512847966 } }, "1h": { "rsi_14": 41.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03376277, "signal_line": 6.82410658, "histogram": -6.85786936 }, "bollinger_bands": { "upper": 7.14438893, "middle": 6.8354, "lower": 6.52641107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.795444444444445, "sma_20": 6.8354, "ema_12": 6.824106583111847, "ema_26": 6.857869356300726 } } }, "volume_profile": { "timestamp": "2026-09-29T15:00:07+01:00", "last_500_trades": { "buy_volume": 3593.4199999999964, "sell_volume": 3733.699999999999, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 0.9624286900393705, "cumulative_delta": -140.2800000000005, "delta_percent": -1.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5308.1100000000015, "point_of_control_volume": 5308.1100000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T15:00:08+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-29T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T15:00:08+01:00", "last_60min": { "current_imbalance": -13.048, "imbalance_change_60min": -8.102, "min_imbalance": -13.048, "max_imbalance": 0.566, "average_imbalance": -5.76025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.946, 0.566, -5.613, -13.048 ] }, "volatility_metrics": { "timestamp": "2026-09-29T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014813519906944517, "average_range_1m": 0.0012727272727272672, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84326, "zen_price": 7.007, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.07, "correlation_1h": 0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T15:00:10+01:00", "key_levels": { "current_price": 7.007, "resistance_24h": 7.167, "support_24h": 6.52, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 6.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 1, "overall_risk": "24.7%" } } }, { "timestamp": "2026-09-29T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790687401, "price_data": { "timestamp": "2026-09-29T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.038, "bid": 7.044, "ask": 7.049, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07104290991760133, "high_24h": 7.233, "low_24h": 6.52, "open_24h": 7.197, "volume_24h": 83278.31, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.209, "trades_24h": 3927 }, "orderbook_continuous": { "timestamp": "2026-09-29T15:10:02+01:00", "bids_analysis": { "total_quantity": 5050.410000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.044, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.043, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.042, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 7.041, "quantity": 89.81, "cumulative": 136.36 }, { "price": 7.04, "quantity": 18.85, "cumulative": 155.21 }, { "price": 7.039, "quantity": 103.19, "cumulative": 258.4 }, { "price": 7.038, "quantity": 69.85, "cumulative": 328.25 }, { "price": 7.037, "quantity": 18.85, "cumulative": 347.1 }, { "price": 7.036, "quantity": 18.85, "cumulative": 365.95000000000005 }, { "price": 7.035, "quantity": 18.85, "cumulative": 384.80000000000007 } ] }, "asks_analysis": { "total_quantity": 8185.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.049, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.05, "quantity": 12.62, "cumulative": 21.47 }, { "price": 7.051, "quantity": 18.85, "cumulative": 40.32 }, { "price": 7.052, "quantity": 8.85, "cumulative": 49.17 }, { "price": 7.053, "quantity": 10, "cumulative": 59.17 }, { "price": 7.054, "quantity": 89.82, "cumulative": 148.99 }, { "price": 7.055, "quantity": 26.74, "cumulative": 175.73000000000002 }, { "price": 7.056, "quantity": 10, "cumulative": 185.73000000000002 }, { "price": 7.057, "quantity": 18.85, "cumulative": 204.58 }, { "price": 7.058, "quantity": 98.65, "cumulative": 303.23 } ] }, "imbalance": { "quantity_difference": -3135.2200000000003, "percent": -23.687, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6169848869299004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.039, "quantity": 103.19 }, { "price": 7.028, "quantity": 1076.7 }, { "price": 6.999, "quantity": 111.03 }, { "price": 6.993, "quantity": 111.05 } ], "accumulation_ask_levels": [ { "price": 7.064, "quantity": 111.06 }, { "price": 7.127, "quantity": 102.1 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:51:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:52:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 70.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:53:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 131.38125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:54:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 70.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:56:00+01:00", "open": 7.006, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 143.49676, "body_percent": 0.014273479874385465, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:57:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:58:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:59:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:01:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:02:00+01:00", "open": 7.007, "high": 7.01, "low": 7.007, "close": 7.01, "volume": 29.64801, "body_percent": 0.042814328528615865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:03:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 5.04864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:04:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.52882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:06:00+01:00", "open": 7.022, "high": 7.022, "low": 7.02, "close": 7.02, "volume": 756.09055, "body_percent": 0.028481913984629275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:07:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:08:00+01:00", "open": 7.035, "high": 7.036, "low": 7.035, "close": 7.036, "volume": 74.00987, "body_percent": 0.014214641080304843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:09:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 48.63258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.87689383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 756.09055, "min": 0 }, "price_stats": { "highest": 7.079, "lowest": 6.985, "range": 0.09399999999999942, "current": 7.038 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 152.51686, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.071, "high": 7.079, "low": 7.056, "close": 7.079, "volume": 337.43986, "body_percent": 0.11313816999010051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.073, "high": 7.108, "low": 7.073, "close": 7.091, "volume": 3927.85153, "body_percent": 0.2544889014562391, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.086, "close": 7.086, "volume": 1036.80694, "body_percent": 0.32353354902236164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.066, "close": 7.083, "volume": 972.46985, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.056, "high": 7.056, "low": 7.04, "close": 7.04, "volume": 4202.34352, "body_percent": 0.22675736961451265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.063, "high": 7.079, "low": 7.045, "close": 7.045, "volume": 268.03891, "body_percent": 0.25484921421491996, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.036, "high": 7.042, "low": 7.036, "close": 7.042, "volume": 16.32892, "body_percent": 0.08527572484366441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.033, "low": 7.016, "close": 7.016, "volume": 455.13801, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.015, "high": 7.023, "low": 7.012, "close": 7.012, "volume": 445.04636, "body_percent": 0.04276550249465593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.06, "low": 7.015, "close": 7.06, "volume": 1706.98831, "body_percent": 0.6414825374198136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.025, "high": 7.025, "low": 7.004, "close": 7.004, "volume": 146.85415, "body_percent": 0.2989323843416483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7, "high": 7, "low": 6.99, "close": 6.99, "volume": 458.81358, "body_percent": 0.14285714285713982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 7.009, "low": 6.985, "close": 7.007, "volume": 249.88016, "body_percent": 0.28624588521539396, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.018, "low": 7.007, "close": 7.018, "volume": 73.22547, "body_percent": 0.15698587127158728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.5136590000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.842, "range": 0.26700000000000035, "current": 7.038 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.038, "low": 7.007, "close": 7.038, "volume": 951.95847, "body_percent": 0.44241472812902216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18460.272384999997, "latest": 951.95847, "ratio_latest_vs_avg": 0.05156795361121104, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.038 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00874625, "signal_line": 7.00650364, "histogram": -7.01524989 }, "bollinger_bands": { "upper": 7.03808277, "middle": 7.01335, "lower": 6.98861723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.004777777777777, "sma_20": 7.013350000000003, "ema_12": 7.006503641161596, "ema_26": 7.0152498929162475 } }, "5m": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01346963, "signal_line": 7.06437623, "histogram": -7.0509066 }, "bollinger_bands": { "upper": 7.10779689, "middle": 7.0434, "lower": 6.97900311 }, "stochastic": { "K": 70.83, "D": 23.38 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.070666666666667, "sma_20": 7.0434, "ema_12": 7.0643762300199615, "ema_26": 7.050906601234089 } }, "1h": { "rsi_14": 40.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03964897, "signal_line": 6.82540346, "histogram": -6.86505243 }, "bollinger_bands": { "upper": 7.14965528, "middle": 6.83695, "lower": 6.52424472 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.795444444444445, "sma_20": 6.83695, "ema_12": 6.82540346079826, "ema_26": 6.8650524302846145 } } }, "volume_profile": { "timestamp": "2026-09-29T15:10:04+01:00", "last_500_trades": { "buy_volume": 3551.829999999996, "sell_volume": 3753.229999999998, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 0.9463395528651315, "cumulative_delta": -201.40000000000035, "delta_percent": -2.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5443.680000000003, "point_of_control_volume": 5443.680000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T15:10:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-29T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T15:10:05+01:00", "last_60min": { "current_imbalance": -12.082, "imbalance_change_60min": -12.648000000000001, "min_imbalance": -13.048, "max_imbalance": 0.566, "average_imbalance": -7.54425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.566, -5.613, -13.048, -12.082 ] }, "volatility_metrics": { "timestamp": "2026-09-29T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014774753372411415, "average_range_1m": 0.00133333333333333, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84438.46, "zen_price": 7.038, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.03, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T15:10:06+01:00", "key_levels": { "current_price": 7.038, "resistance_24h": 7.167, "support_24h": 6.52, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.22, "high_volume_at_support": 1, "overall_risk": "19.9%" } } }, { "timestamp": "2026-09-29T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790688001, "price_data": { "timestamp": "2026-09-29T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.02, "bid": 7.013, "ask": 7.019, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0854700854700887, "high_24h": 7.233, "low_24h": 6.52, "open_24h": 7.172, "volume_24h": 83063.55, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.119, "trades_24h": 3933 }, "orderbook_continuous": { "timestamp": "2026-09-29T15:20:02+01:00", "bids_analysis": { "total_quantity": 5305.169999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.013, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.012, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.011, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 7.01, "quantity": 18.85, "cumulative": 65.4 }, { "price": 7.009, "quantity": 53.54, "cumulative": 118.94 }, { "price": 7.008, "quantity": 36.66, "cumulative": 155.6 }, { "price": 7.007, "quantity": 90.18, "cumulative": 245.78 }, { "price": 7.006, "quantity": 103.19, "cumulative": 348.97 }, { "price": 7.005, "quantity": 18.85, "cumulative": 367.82000000000005 }, { "price": 7.004, "quantity": 18.85, "cumulative": 386.6700000000001 } ] }, "asks_analysis": { "total_quantity": 6389.97, "levels_count": 100, "top_10_asks": [ { "price": 7.018, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.019, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.02, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 7.021, "quantity": 18.85, "cumulative": 65.4 }, { "price": 7.022, "quantity": 103.19, "cumulative": 168.59 }, { "price": 7.023, "quantity": 36.65, "cumulative": 205.24 }, { "price": 7.024, "quantity": 18.85, "cumulative": 224.09 }, { "price": 7.025, "quantity": 18.85, "cumulative": 242.94 }, { "price": 7.026, "quantity": 18.85, "cumulative": 261.79 }, { "price": 7.027, "quantity": 18.85, "cumulative": 280.64000000000004 } ] }, "imbalance": { "quantity_difference": -1084.800000000001, "percent": -9.276, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8302339447603039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.006, "quantity": 103.19 }, { "price": 6.994, "quantity": 993.42 }, { "price": 6.993, "quantity": 111.05 }, { "price": 6.957, "quantity": 110.97 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.022, "quantity": 103.19 }, { "price": 7.029, "quantity": 103.19 }, { "price": 7.061, "quantity": 157.97 }, { "price": 7.064, "quantity": 111.04 }, { "price": 7.35, "quantity": 1524.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:01:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:02:00+01:00", "open": 7.007, "high": 7.01, "low": 7.007, "close": 7.01, "volume": 29.64801, "body_percent": 0.042814328528615865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:03:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 5.04864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:04:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.52882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:06:00+01:00", "open": 7.022, "high": 7.022, "low": 7.02, "close": 7.02, "volume": 756.09055, "body_percent": 0.028481913984629275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:07:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:08:00+01:00", "open": 7.035, "high": 7.036, "low": 7.035, "close": 7.036, "volume": 74.00987, "body_percent": 0.014214641080304843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:09:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 48.63258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:11:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:12:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:13:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:14:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.014, "low": 7.004, "close": 7.014, "volume": 97.81532, "body_percent": 0.12847965738758518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:16:00+01:00", "open": 7.012, "high": 7.018, "low": 7.012, "close": 7.018, "volume": 128.16244, "body_percent": 0.0855675984027414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:17:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 169.35104, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:18:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 19.9368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:19:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.56744933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 756.09055, "min": 0 }, "price_stats": { "highest": 7.06, "lowest": 6.985, "range": 0.07499999999999929, "current": 7.02 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.073, "high": 7.108, "low": 7.073, "close": 7.091, "volume": 3927.85153, "body_percent": 0.2544889014562391, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.086, "close": 7.086, "volume": 1036.80694, "body_percent": 0.32353354902236164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.066, "close": 7.083, "volume": 972.46985, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.056, "high": 7.056, "low": 7.04, "close": 7.04, "volume": 4202.34352, "body_percent": 0.22675736961451265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.063, "high": 7.079, "low": 7.045, "close": 7.045, "volume": 268.03891, "body_percent": 0.25484921421491996, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.036, "high": 7.042, "low": 7.036, "close": 7.042, "volume": 16.32892, "body_percent": 0.08527572484366441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.033, "low": 7.016, "close": 7.016, "volume": 455.13801, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.015, "high": 7.023, "low": 7.012, "close": 7.012, "volume": 445.04636, "body_percent": 0.04276550249465593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.06, "low": 7.015, "close": 7.06, "volume": 1706.98831, "body_percent": 0.6414825374198136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.025, "high": 7.025, "low": 7.004, "close": 7.004, "volume": 146.85415, "body_percent": 0.2989323843416483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7, "high": 7, "low": 6.99, "close": 6.99, "volume": 458.81358, "body_percent": 0.14285714285713982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 7.009, "low": 6.985, "close": 7.007, "volume": 249.88016, "body_percent": 0.28624588521539396, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.018, "low": 7.007, "close": 7.018, "volume": 73.22547, "body_percent": 0.15698587127158728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 862.1629505000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.849, "range": 0.2599999999999998, "current": 7.02 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.038, "low": 7.004, "close": 7.02, "volume": 1451.42183, "body_percent": 0.18552875695732698, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 18468.596774333328, "latest": 1451.42183, "ratio_latest_vs_avg": 0.07858863603633974, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.02 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220075, "signal_line": 7.01813442, "histogram": -7.02033518 }, "bollinger_bands": { "upper": 7.03943474, "middle": 7.02175, "lower": 7.00406526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.019888888888889, "sma_20": 7.02175, "ema_12": 7.018134421928536, "ema_26": 7.020335176058677 } }, "5m": { "rsi_14": 55.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01703357, "signal_line": 7.05904543, "histogram": -7.04201186 }, "bollinger_bands": { "upper": 7.09928656, "middle": 7.03705, "lower": 6.97481344 }, "stochastic": { "K": 91.82, "D": 30.3 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.060333333333333, "sma_20": 7.037050000000001, "ema_12": 7.059045429163478, "ema_26": 7.042011858398083 } }, "1h": { "rsi_14": 41.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03623118, "signal_line": 6.82465044, "histogram": -6.86088161 }, "bollinger_bands": { "upper": 7.14653122, "middle": 6.83605, "lower": 6.52556878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.795444444444445, "sma_20": 6.83605, "ema_12": 6.82465043504486, "ema_26": 6.860881613132679 } } }, "volume_profile": { "timestamp": "2026-09-29T15:20:04+01:00", "last_500_trades": { "buy_volume": 3202.599999999999, "sell_volume": 3290.119999999999, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 0.9733991465356887, "cumulative_delta": -87.51999999999992, "delta_percent": -1.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5514.860000000003, "point_of_control_volume": 5514.860000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T15:20:04+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-29T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T15:20:05+01:00", "last_60min": { "current_imbalance": -23.687, "imbalance_change_60min": -18.074, "min_imbalance": -23.687, "max_imbalance": -5.613, "average_imbalance": -13.607500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.613, -13.048, -12.082, -23.687 ] }, "volatility_metrics": { "timestamp": "2026-09-29T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014687498673194147, "average_range_1m": 0.0015454545454545502, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84444.01, "zen_price": 7.02, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.31, "correlation_1h": 0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T15:20:06+01:00", "key_levels": { "current_price": 7.02, "resistance_24h": 7.167, "support_24h": 6.52, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 7.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.22, "high_volume_at_support": 1, "overall_risk": "22.7%" } } }, { "timestamp": "2026-09-29T15:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790688601, "price_data": { "timestamp": "2026-09-29T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.051, "bid": 7.041, "ask": 7.051, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1418238547723697, "high_24h": 7.233, "low_24h": 6.52, "open_24h": 7.185, "volume_24h": 81737.23, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.865, "trades_24h": 3936 }, "orderbook_continuous": { "timestamp": "2026-09-29T15:30:02+01:00", "bids_analysis": { "total_quantity": 5227.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.041, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.04, "quantity": 93.19, "cumulative": 102.03999999999999 }, { "price": 7.039, "quantity": 8.85, "cumulative": 110.88999999999999 }, { "price": 7.038, "quantity": 26.6, "cumulative": 137.48999999999998 }, { "price": 7.037, "quantity": 747.44, "cumulative": 884.9300000000001 }, { "price": 7.036, "quantity": 79.85, "cumulative": 964.7800000000001 }, { "price": 7.035, "quantity": 8.85, "cumulative": 973.6300000000001 }, { "price": 7.034, "quantity": 109.6, "cumulative": 1083.23 }, { "price": 7.033, "quantity": 26.6, "cumulative": 1109.83 }, { "price": 7.031, "quantity": 8.85, "cumulative": 1118.6799999999998 } ] }, "asks_analysis": { "total_quantity": 8317.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.051, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.052, "quantity": 17.74, "cumulative": 26.589999999999996 }, { "price": 7.054, "quantity": 8.85, "cumulative": 35.44 }, { "price": 7.055, "quantity": 70.92, "cumulative": 106.36 }, { "price": 7.056, "quantity": 8.85, "cumulative": 115.21 }, { "price": 7.057, "quantity": 26.57, "cumulative": 141.78 }, { "price": 7.058, "quantity": 84.34, "cumulative": 226.12 }, { "price": 7.061, "quantity": 8.85, "cumulative": 234.97 }, { "price": 7.062, "quantity": 79.65, "cumulative": 314.62 }, { "price": 7.063, "quantity": 26.55, "cumulative": 341.17 } ] }, "imbalance": { "quantity_difference": -3090.4100000000008, "percent": -22.817, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6284439517738546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.037, "quantity": 747.44 }, { "price": 7.034, "quantity": 109.6 }, { "price": 7.028, "quantity": 110.97 }, { "price": 7.022, "quantity": 110.97 }, { "price": 7.016, "quantity": 164.46 } ], "accumulation_ask_levels": [ { "price": 7.069, "quantity": 134.79 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:11:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:12:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:13:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:14:00+01:00", "open": 7.022, "high": 7.022, "low": 7.022, "close": 7.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.014, "low": 7.004, "close": 7.014, "volume": 97.81532, "body_percent": 0.12847965738758518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:16:00+01:00", "open": 7.012, "high": 7.018, "low": 7.012, "close": 7.018, "volume": 128.16244, "body_percent": 0.0855675984027414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:17:00+01:00", "open": 7.019, "high": 7.022, "low": 7.019, "close": 7.022, "volume": 169.35104, "body_percent": 0.04274113121527445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:18:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 19.9368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:19:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.024, "low": 7.02, "close": 7.024, "volume": 397.1094, "body_percent": 0.056980056980063365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:21:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:22:00+01:00", "open": 7.029, "high": 7.038, "low": 7.029, "close": 7.038, "volume": 100.77489, "body_percent": 0.1280409731114005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:23:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:24:00+01:00", "open": 7.045, "high": 7.073, "low": 7.045, "close": 7.051, "volume": 3247.40335, "body_percent": 0.08516678495387123, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:26:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:27:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:28:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:29:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.23764866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3247.40335, "min": 0 }, "price_stats": { "highest": 7.073, "lowest": 6.985, "range": 0.08800000000000008, "current": 7.051 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 455.465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 7.066, "close": 7.083, "volume": 972.46985, "body_percent": 0.24058873478630555, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.056, "high": 7.056, "low": 7.04, "close": 7.04, "volume": 4202.34352, "body_percent": 0.22675736961451265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.063, "high": 7.079, "low": 7.045, "close": 7.045, "volume": 268.03891, "body_percent": 0.25484921421491996, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.036, "high": 7.042, "low": 7.036, "close": 7.042, "volume": 16.32892, "body_percent": 0.08527572484366441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.033, "low": 7.016, "close": 7.016, "volume": 455.13801, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.015, "high": 7.023, "low": 7.012, "close": 7.012, "volume": 445.04636, "body_percent": 0.04276550249465593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.06, "low": 7.015, "close": 7.06, "volume": 1706.98831, "body_percent": 0.6414825374198136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.025, "high": 7.025, "low": 7.004, "close": 7.004, "volume": 146.85415, "body_percent": 0.2989323843416483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7, "high": 7, "low": 6.99, "close": 6.99, "volume": 458.81358, "body_percent": 0.14285714285713982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 7.009, "low": 6.985, "close": 7.007, "volume": 249.88016, "body_percent": 0.28624588521539396, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.018, "low": 7.007, "close": 7.018, "volume": 73.22547, "body_percent": 0.15698587127158728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.073, "low": 7.02, "close": 7.051, "volume": 3745.28764, "body_percent": 0.4415954415954499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 840.9022040000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.849, "range": 0.2599999999999998, "current": 7.051 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.073, "low": 7.004, "close": 7.051, "volume": 5196.70947, "body_percent": 0.6279434850863491, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 18531.018234999992, "latest": 5196.70947, "ratio_latest_vs_avg": 0.2804330233826464, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.051 } } }, "technical_indicators": { "1m": { "rsi_14": 6.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00662384, "signal_line": 7.02754257, "histogram": -7.03416641 }, "bollinger_bands": { "upper": 7.06186039, "middle": 7.03395, "lower": 7.00603961 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.021999999999999, "sma_20": 7.033950000000002, "ema_12": 7.02754256695953, "ema_26": 7.03416640578795 } }, "5m": { "rsi_14": 42.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0064511, "signal_line": 7.04908967, "histogram": -7.04263857 }, "bollinger_bands": { "upper": 7.08824766, "middle": 7.03485, "lower": 6.98145234 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.048666666666667, "sma_20": 7.034850000000001, "ema_12": 7.049089668244889, "ema_26": 7.042638569130331 } }, "1h": { "rsi_14": 40.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04211737, "signal_line": 6.82594731, "histogram": -6.86806469 }, "bollinger_bands": { "upper": 7.15202354, "middle": 6.8376, "lower": 6.52317646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 6.795444444444445, "sma_20": 6.8376, "ema_12": 6.825947312731271, "ema_26": 6.868064687116568 } } }, "volume_profile": { "timestamp": "2026-09-29T15:30:05+01:00", "last_500_trades": { "buy_volume": 3084.7899999999995, "sell_volume": 3359.909999999999, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.9181168543205028, "cumulative_delta": -275.1200000000008, "delta_percent": -4.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6046.050000000008, "point_of_control_volume": 6046.050000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T15:30:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-29T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T15:30:06+01:00", "last_60min": { "current_imbalance": -9.276, "imbalance_change_60min": 3.7720000000000002, "min_imbalance": -23.687, "max_imbalance": -9.276, "average_imbalance": -14.52325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.048, -12.082, -23.687, -9.276 ] }, "volatility_metrics": { "timestamp": "2026-09-29T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001402920709608764, "average_range_1m": 0.001565656565656595, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84329.44, "zen_price": 7.051, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.4, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T15:30:07+01:00", "key_levels": { "current_price": 7.051, "resistance_24h": 7.167, "support_24h": 6.52, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.07, "high_volume_at_support": 1, "overall_risk": "17.9%" } } }, { "timestamp": "2026-09-29T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790689201, "price_data": { "timestamp": "2026-09-29T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.058, "bid": 7.052, "ask": 7.059, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09917823746104508, "high_24h": 7.224, "low_24h": 6.52, "open_24h": 7.199, "volume_24h": 80297.32, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -1.959, "trades_24h": 3899 }, "orderbook_continuous": { "timestamp": "2026-09-29T15:40:02+01:00", "bids_analysis": { "total_quantity": 5084.45, "levels_count": 100, "top_10_bids": [ { "price": 7.052, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.051, "quantity": 93.19, "cumulative": 102.03999999999999 }, { "price": 7.05, "quantity": 70.9, "cumulative": 172.94 }, { "price": 7.047, "quantity": 562.02, "cumulative": 734.96 }, { "price": 7.046, "quantity": 43.54, "cumulative": 778.5 }, { "price": 7.045, "quantity": 110.91, "cumulative": 889.41 }, { "price": 7.044, "quantity": 79.82, "cumulative": 969.23 }, { "price": 7.04, "quantity": 8.85, "cumulative": 978.08 }, { "price": 7.039, "quantity": 110.93, "cumulative": 1089.01 }, { "price": 7.038, "quantity": 79.86, "cumulative": 1168.87 } ] }, "asks_analysis": { "total_quantity": 8257.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.059, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.06, "quantity": 26.56, "cumulative": 35.41 }, { "price": 7.063, "quantity": 79.69, "cumulative": 115.1 }, { "price": 7.064, "quantity": 93.19, "cumulative": 208.29 }, { "price": 7.065, "quantity": 17.7, "cumulative": 225.98999999999998 }, { "price": 7.066, "quantity": 8.85, "cumulative": 234.83999999999997 }, { "price": 7.069, "quantity": 79.63, "cumulative": 314.46999999999997 }, { "price": 7.07, "quantity": 111.02, "cumulative": 425.48999999999995 }, { "price": 7.076, "quantity": 79.84, "cumulative": 505.3299999999999 }, { "price": 7.077, "quantity": 8.85, "cumulative": 514.18 } ] }, "imbalance": { "quantity_difference": -3173.1500000000024, "percent": -23.783, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6157297519860491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.047, "quantity": 562.02 }, { "price": 7.045, "quantity": 110.91 }, { "price": 7.039, "quantity": 110.93 }, { "price": 7.033, "quantity": 110.94 }, { "price": 7.021, "quantity": 110.98 } ], "accumulation_ask_levels": [ { "price": 7.07, "quantity": 111.02 }, { "price": 7.088, "quantity": 117.7 }, { "price": 7.089, "quantity": 162.3 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:21:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:22:00+01:00", "open": 7.029, "high": 7.038, "low": 7.029, "close": 7.038, "volume": 100.77489, "body_percent": 0.1280409731114005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:23:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:24:00+01:00", "open": 7.045, "high": 7.073, "low": 7.045, "close": 7.051, "volume": 3247.40335, "body_percent": 0.08516678495387123, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:26:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:27:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:28:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:29:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.023, "close": 7.023, "volume": 600.26675, "body_percent": 0.028469750889689224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:31:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:32:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:33:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:34:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 62.04735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:36:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:38:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 10.01384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:39:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.56073966666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3247.40335, "min": 0 }, "price_stats": { "highest": 7.073, "lowest": 6.985, "range": 0.08800000000000008, "current": 7.058 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:05:00+01:00", "open": 7.056, "high": 7.056, "low": 7.04, "close": 7.04, "volume": 4202.34352, "body_percent": 0.22675736961451265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.063, "high": 7.079, "low": 7.045, "close": 7.045, "volume": 268.03891, "body_percent": 0.25484921421491996, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.036, "high": 7.042, "low": 7.036, "close": 7.042, "volume": 16.32892, "body_percent": 0.08527572484366441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.033, "low": 7.016, "close": 7.016, "volume": 455.13801, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.015, "high": 7.023, "low": 7.012, "close": 7.012, "volume": 445.04636, "body_percent": 0.04276550249465593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.06, "low": 7.015, "close": 7.06, "volume": 1706.98831, "body_percent": 0.6414825374198136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.025, "high": 7.025, "low": 7.004, "close": 7.004, "volume": 146.85415, "body_percent": 0.2989323843416483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7, "high": 7, "low": 6.99, "close": 6.99, "volume": 458.81358, "body_percent": 0.14285714285713982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 7.009, "low": 6.985, "close": 7.007, "volume": 249.88016, "body_percent": 0.28624588521539396, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.018, "low": 7.007, "close": 7.018, "volume": 73.22547, "body_percent": 0.15698587127158728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.073, "low": 7.02, "close": 7.051, "volume": 3745.28764, "body_percent": 0.4415954415954499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.011, "volume": 700.7015, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.1511960000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.87, "range": 0.23899999999999988, "current": 7.058 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.073, "low": 7.004, "close": 7.058, "volume": 5984.52973, "body_percent": 0.7278435849864444, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 18544.148572666665, "latest": 5984.52973, "ratio_latest_vs_avg": 0.32271795637039696, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.058 } } }, "technical_indicators": { "1m": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00253841, "signal_line": 7.03777241, "histogram": -7.04031082 }, "bollinger_bands": { "upper": 7.0731078, "middle": 7.03415, "lower": 6.9951922 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.045111111111112, "sma_20": 7.034150000000001, "ema_12": 7.03777241184758, "ema_26": 7.040310817898132 } }, "5m": { "rsi_14": 50.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00343331, "signal_line": 7.03197126, "histogram": -7.03540457 }, "bollinger_bands": { "upper": 7.07073348, "middle": 7.0295, "lower": 6.98826652 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.027666666666667, "sma_20": 7.0295000000000005, "ema_12": 7.031971259318903, "ema_26": 7.035404573344257 } }, "1h": { "rsi_14": 39.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04344652, "signal_line": 6.82624016, "histogram": -6.86968667 }, "bollinger_bands": { "upper": 7.15333705, "middle": 6.83795, "lower": 6.52256295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.795444444444445, "sma_20": 6.837950000000001, "ema_12": 6.826240156079816, "ema_26": 6.869686671564544 } } }, "volume_profile": { "timestamp": "2026-09-29T15:40:04+01:00", "last_500_trades": { "buy_volume": 3042.72, "sell_volume": 3450.8599999999988, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 0.881728033012061, "cumulative_delta": -408.1400000000007, "delta_percent": -6.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6158.210000000008, "point_of_control_volume": 6158.210000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T15:40:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-29T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T15:40:06+01:00", "last_60min": { "current_imbalance": -22.817, "imbalance_change_60min": -10.735, "min_imbalance": -23.687, "max_imbalance": -9.276, "average_imbalance": -16.9655, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.082, -23.687, -9.276, -22.817 ] }, "volatility_metrics": { "timestamp": "2026-09-29T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001439426772607164, "average_range_1m": 0.001505050505050541, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84222.31, "zen_price": 7.058, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.47, "correlation_1h": 0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T15:40:07+01:00", "key_levels": { "current_price": 7.058, "resistance_24h": 7.167, "support_24h": 6.52, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 7.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.07, "high_volume_at_support": 1, "overall_risk": "16.8%" } } }, { "timestamp": "2026-09-29T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790689802, "price_data": { "timestamp": "2026-09-29T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.053, "bid": 7.051, "ask": 7.06, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1276052743513321, "high_24h": 7.172, "low_24h": 6.52, "open_24h": 7.15, "volume_24h": 80656.96, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.357, "trades_24h": 3931 }, "orderbook_continuous": { "timestamp": "2026-09-29T15:50:02+01:00", "bids_analysis": { "total_quantity": 3964.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.052, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.051, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.05, "quantity": 137.88, "cumulative": 165.57999999999998 }, { "price": 7.049, "quantity": 70.89, "cumulative": 236.46999999999997 }, { "price": 7.048, "quantity": 8.85, "cumulative": 245.31999999999996 }, { "price": 7.047, "quantity": 17.72, "cumulative": 263.03999999999996 }, { "price": 7.046, "quantity": 18.85, "cumulative": 281.89 }, { "price": 7.045, "quantity": 18.85, "cumulative": 300.74 }, { "price": 7.044, "quantity": 18.85, "cumulative": 319.59000000000003 }, { "price": 7.043, "quantity": 103.19, "cumulative": 422.78000000000003 } ] }, "asks_analysis": { "total_quantity": 8258.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.062, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.063, "quantity": 26.56, "cumulative": 35.41 }, { "price": 7.064, "quantity": 93.19, "cumulative": 128.6 }, { "price": 7.068, "quantity": 10, "cumulative": 138.6 }, { "price": 7.069, "quantity": 89.63, "cumulative": 228.23 }, { "price": 7.07, "quantity": 111.02, "cumulative": 339.25 }, { "price": 7.075, "quantity": 10, "cumulative": 349.25 }, { "price": 7.076, "quantity": 233.29, "cumulative": 582.54 }, { "price": 7.079, "quantity": 32.1, "cumulative": 614.64 }, { "price": 7.082, "quantity": 79.85, "cumulative": 694.49 } ] }, "imbalance": { "quantity_difference": -4293.960000000002, "percent": -35.128, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48007962338719046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.05, "quantity": 137.88 }, { "price": 7.043, "quantity": 103.19 }, { "price": 7.037, "quantity": 110.93 }, { "price": 7.027, "quantity": 164.3 }, { "price": 7.023, "quantity": 114.45 } ], "accumulation_ask_levels": [ { "price": 7.07, "quantity": 111.02 }, { "price": 7.076, "quantity": 233.29 }, { "price": 7.115, "quantity": 102.09 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:31:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:32:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:33:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:34:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 62.04735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:36:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:38:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 10.01384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:39:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 30.93194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:41:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 30.95389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:42:00+01:00", "open": 7.047, "high": 7.047, "low": 7.045, "close": 7.045, "volume": 136.6885, "body_percent": 0.028380871292745566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:43:00+01:00", "open": 7.039, "high": 7.05, "low": 7.033, "close": 7.05, "volume": 254.2413, "body_percent": 0.1562721977553647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T15:44:00+01:00", "open": 7.041, "high": 7.041, "low": 7.04, "close": 7.04, "volume": 59.1416, "body_percent": 0.01420252804999764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:46:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:47:00+01:00", "open": 7.041, "high": 7.05, "low": 7.041, "close": 7.05, "volume": 1591.6859, "body_percent": 0.1278227524499283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:48:00+01:00", "open": 7.051, "high": 7.051, "low": 7.049, "close": 7.049, "volume": 680.2662, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:49:00+01:00", "open": 7.053, "high": 7.053, "low": 7.053, "close": 7.053, "volume": 34.91235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.053, "high": 7.053, "low": 7.053, "close": 7.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.63982366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3247.40335, "min": 0 }, "price_stats": { "highest": 7.073, "lowest": 6.985, "range": 0.08800000000000008, "current": 7.053 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:15:00+01:00", "open": 7.063, "high": 7.079, "low": 7.045, "close": 7.045, "volume": 268.03891, "body_percent": 0.25484921421491996, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:20:00+01:00", "open": 7.036, "high": 7.042, "low": 7.036, "close": 7.042, "volume": 16.32892, "body_percent": 0.08527572484366441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.033, "low": 7.016, "close": 7.016, "volume": 455.13801, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.015, "high": 7.023, "low": 7.012, "close": 7.012, "volume": 445.04636, "body_percent": 0.04276550249465593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.06, "low": 7.015, "close": 7.06, "volume": 1706.98831, "body_percent": 0.6414825374198136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.025, "high": 7.025, "low": 7.004, "close": 7.004, "volume": 146.85415, "body_percent": 0.2989323843416483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7, "high": 7, "low": 6.99, "close": 6.99, "volume": 458.81358, "body_percent": 0.14285714285713982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 7.009, "low": 6.985, "close": 7.007, "volume": 249.88016, "body_percent": 0.28624588521539396, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.018, "low": 7.007, "close": 7.018, "volume": 73.22547, "body_percent": 0.15698587127158728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.073, "low": 7.02, "close": 7.051, "volume": 3745.28764, "body_percent": 0.4415954415954499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.011, "volume": 700.7015, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.051, "low": 7.033, "close": 7.04, "volume": 511.95723, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.053, "high": 7.053, "low": 7.053, "close": 7.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 815.3082306666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.876, "range": 0.23299999999999965, "current": 7.053 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.073, "low": 7.004, "close": 7.053, "volume": 8803.35141, "body_percent": 0.6564863707720888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 18591.128933999993, "latest": 8803.35141, "ratio_latest_vs_avg": 0.4735243051270639, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.053 } } }, "technical_indicators": { "1m": { "rsi_14": 39.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01173593, "signal_line": 7.02215003, "histogram": -7.03388596 }, "bollinger_bands": { "upper": 7.07331311, "middle": 7.03565, "lower": 6.99798689 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.021777777777779, "sma_20": 7.0356499999999995, "ema_12": 7.022150030844725, "ema_26": 7.033885956278603 } }, "5m": { "rsi_14": 35.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.004651, "signal_line": 7.02837729, "histogram": -7.03302829 }, "bollinger_bands": { "upper": 7.07156485, "middle": 7.0299, "lower": 6.98823515 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.020333333333333, "sma_20": 7.0299000000000005, "ema_12": 7.028377291727194, "ema_26": 7.033028290601235 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04249713, "signal_line": 6.82603098, "histogram": -6.86852811 }, "bollinger_bands": { "upper": 7.15239611, "middle": 6.8377, "lower": 6.52300389 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 6.795444444444445, "sma_20": 6.837700000000001, "ema_12": 6.826030982259427, "ema_26": 6.86852811124456 } } }, "volume_profile": { "timestamp": "2026-09-29T15:50:04+01:00", "last_500_trades": { "buy_volume": 3097.0400000000013, "sell_volume": 3495.2699999999986, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.8860660263727845, "cumulative_delta": -398.2300000000013, "delta_percent": -6.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6519.480000000013, "point_of_control_volume": 6519.480000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T15:50:04+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-29T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T15:50:04+01:00", "last_60min": { "current_imbalance": -23.783, "imbalance_change_60min": -11.701, "min_imbalance": -23.783, "max_imbalance": -9.276, "average_imbalance": -18.329, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.082, -23.687, -9.276, -22.817, -23.783 ] }, "volatility_metrics": { "timestamp": "2026-09-29T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013901014148440436, "average_range_1m": 0.0017070707070707299, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84204.01, "zen_price": 7.053, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.97, "correlation_1h": -0.026, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T15:50:06+01:00", "key_levels": { "current_price": 7.053, "resistance_24h": 7.167, "support_24h": 6.52, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 7.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 244.93, "high_volume_at_support": 1, "overall_risk": "17.6%" } } } ] }