{ "hour": "2026-09-29_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.885, "max_price": 7.025, "min_imbalance": -32.937, "max_imbalance": 12.054 }, "data": [ { "timestamp": "2026-09-29T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790694002, "price_data": { "timestamp": "2026-09-29T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.025, "bid": 7.03, "ask": 7.038, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11387900355871897, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.917, "volume_24h": 75230.33, "volume_usdc_24h": 0, "price_change_24h": 0.108, "price_change_24h_percent": 1.561, "trades_24h": 3808 }, "orderbook_continuous": { "timestamp": "2026-09-29T17:00:02+01:00", "bids_analysis": { "total_quantity": 5973.59, "levels_count": 100, "top_10_bids": [ { "price": 7.03, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.029, "quantity": 79.94, "cumulative": 88.78999999999999 }, { "price": 7.028, "quantity": 8.85, "cumulative": 97.63999999999999 }, { "price": 7.027, "quantity": 93.19, "cumulative": 190.82999999999998 }, { "price": 7.026, "quantity": 8.85, "cumulative": 199.67999999999998 }, { "price": 7.025, "quantity": 61.31, "cumulative": 260.99 }, { "price": 7.024, "quantity": 8.85, "cumulative": 269.84000000000003 }, { "price": 7.023, "quantity": 80.01, "cumulative": 349.85 }, { "price": 7.022, "quantity": 8.85, "cumulative": 358.70000000000005 }, { "price": 7.021, "quantity": 93.19, "cumulative": 451.89000000000004 } ] }, "asks_analysis": { "total_quantity": 8458.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.038, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.039, "quantity": 17.76, "cumulative": 26.61 }, { "price": 7.041, "quantity": 8.85, "cumulative": 35.46 }, { "price": 7.042, "quantity": 71.03, "cumulative": 106.49000000000001 }, { "price": 7.043, "quantity": 8.85, "cumulative": 115.34 }, { "price": 7.044, "quantity": 17.74, "cumulative": 133.08 }, { "price": 7.048, "quantity": 8.85, "cumulative": 141.93 }, { "price": 7.049, "quantity": 26.58, "cumulative": 168.51 }, { "price": 7.051, "quantity": 93.19, "cumulative": 261.7 }, { "price": 7.052, "quantity": 70.94, "cumulative": 332.64 } ] }, "imbalance": { "quantity_difference": -2485.1900000000023, "percent": -17.22, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7061999484559237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.993, "quantity": 163.79 }, { "price": 6.981, "quantity": 129.75 }, { "price": 6.973, "quantity": 102.08 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.096, "quantity": 102.12 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:41:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:42:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 70.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:43:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:44:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:46:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:47:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:48:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:49:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:51:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:52:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:53:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:54:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:56:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:57:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:58:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:59:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.35702233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 765.15077, "min": 0 }, "price_stats": { "highest": 7.091, "lowest": 7.009, "range": 0.08199999999999985, "current": 7.025 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.011, "volume": 700.7015, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.051, "low": 7.033, "close": 7.04, "volume": 511.95723, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.064, "high": 7.081, "low": 7.064, "close": 7.081, "volume": 118.3809, "body_percent": 0.24065685164213402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 163.7762, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.023, "low": 7.009, "close": 7.023, "volume": 863.97207, "body_percent": 0.0997719498289577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.06, "high": 7.068, "low": 7.06, "close": 7.068, "volume": 20.06176, "body_percent": 0.11331444759206809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.088, "volume": 387.31128, "body_percent": 0.12713660121486567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.1333975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.985, "range": 0.12399999999999967, "current": 7.025 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18562.992444166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.025 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01629329, "signal_line": 7.06994564, "histogram": -7.05365235 }, "bollinger_bands": { "upper": 7.10966647, "middle": 7.05045, "lower": 6.99123353 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.081555555555556, "sma_20": 7.05045, "ema_12": 7.069945636168694, "ema_26": 7.053652347512674 } }, "5m": { "rsi_14": 62.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00332616, "signal_line": 7.04534805, "histogram": -7.04202189 }, "bollinger_bands": { "upper": 7.09245822, "middle": 7.0464, "lower": 7.00034178 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.047777777777778, "sma_20": 7.0464, "ema_12": 7.045348045075873, "ema_26": 7.042021889154363 } }, "1h": { "rsi_14": 19.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05645703, "signal_line": 6.80493904, "histogram": -6.86139607 }, "bollinger_bands": { "upper": 7.19018193, "middle": 6.8548, "lower": 6.51941807 }, "stochastic": { "K": 60.72, "D": 20.04 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 6.739999999999999, "sma_20": 6.854800000000002, "ema_12": 6.804939039950862, "ema_26": 6.861396073577271 } } }, "volume_profile": { "timestamp": "2026-09-29T17:00:08+01:00", "last_500_trades": { "buy_volume": 2941.7899999999995, "sell_volume": 3591.4199999999973, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 0.8191161156311436, "cumulative_delta": -649.6300000000015, "delta_percent": -9.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6473.400000000015, "point_of_control_volume": 6473.400000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T17:00:08+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-29T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T17:00:08+01:00", "last_60min": { "current_imbalance": -27.688, "imbalance_change_60min": -15.934999999999999, "min_imbalance": -33.485, "max_imbalance": -11.753, "average_imbalance": -24.387800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.753, -28.021, -20.992, -33.485, -27.688 ] }, "volatility_metrics": { "timestamp": "2026-09-29T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016071761611527297, "average_range_1m": 0.0016565656565656266, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83741.41, "zen_price": 7.025, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.58, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T17:00:10+01:00", "key_levels": { "current_price": 7.025, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 7.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 378.27, "high_volume_at_support": 1, "overall_risk": "14.3%" } } }, { "timestamp": "2026-09-29T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790694601, "price_data": { "timestamp": "2026-09-29T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.018, "bid": 7.016, "ask": 7.022, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08549444286121727, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.958, "volume_24h": 75710.5, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.862, "trades_24h": 3822 }, "orderbook_continuous": { "timestamp": "2026-09-29T17:10:02+01:00", "bids_analysis": { "total_quantity": 4177.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.016, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.015, "quantity": 17.8, "cumulative": 26.65 }, { "price": 7.014, "quantity": 18.85, "cumulative": 45.5 }, { "price": 7.013, "quantity": 81.24, "cumulative": 126.74 }, { "price": 7.012, "quantity": 18.85, "cumulative": 145.59 }, { "price": 7.011, "quantity": 18.85, "cumulative": 164.44 }, { "price": 7.01, "quantity": 27.82, "cumulative": 192.26 }, { "price": 7.009, "quantity": 18.85, "cumulative": 211.10999999999999 }, { "price": 7.008, "quantity": 103.19, "cumulative": 314.29999999999995 }, { "price": 7.007, "quantity": 81.31, "cumulative": 395.60999999999996 } ] }, "asks_analysis": { "total_quantity": 8280.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.022, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.023, "quantity": 84.34, "cumulative": 93.19 }, { "price": 7.024, "quantity": 8.85, "cumulative": 102.03999999999999 }, { "price": 7.027, "quantity": 26.64, "cumulative": 128.68 }, { "price": 7.029, "quantity": 93.19, "cumulative": 221.87 }, { "price": 7.03, "quantity": 80, "cumulative": 301.87 }, { "price": 7.033, "quantity": 26.63, "cumulative": 328.5 }, { "price": 7.035, "quantity": 93.19, "cumulative": 421.69 }, { "price": 7.036, "quantity": 79.94, "cumulative": 501.63 }, { "price": 7.038, "quantity": 5.47, "cumulative": 507.1 } ] }, "imbalance": { "quantity_difference": -4103.270000000001, "percent": -32.937, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5044712997503801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.008, "quantity": 103.19 }, { "price": 7.003, "quantity": 552.21 } ], "accumulation_ask_levels": [ { "price": 7.041, "quantity": 130.66 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:51:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:52:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:53:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:54:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:56:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:57:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:58:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:59:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7.01, "close": 7.01, "volume": 394.87289, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:01:00+01:00", "open": 7.005, "high": 7.008, "low": 7, "close": 7.008, "volume": 260.64071, "body_percent": 0.042826552462528394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T17:02:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:03:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:04:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 3882.225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:06:00+01:00", "open": 6.987, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 301.58689, "body_percent": 0.4436811220838657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T17:07:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:08:00+01:00", "open": 6.986, "high": 7.003, "low": 6.985, "close": 7.003, "volume": 428.31937, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T17:09:00+01:00", "open": 7.003, "high": 7.018, "low": 7.003, "close": 7.018, "volume": 385.03726, "body_percent": 0.21419391689275566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.5128993333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3882.225, "min": 0 }, "price_stats": { "highest": 7.091, "lowest": 6.985, "range": 0.10599999999999987, "current": 7.018 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.051, "low": 7.033, "close": 7.04, "volume": 511.95723, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.064, "high": 7.081, "low": 7.064, "close": 7.081, "volume": 118.3809, "body_percent": 0.24065685164213402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 163.7762, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.023, "low": 7.009, "close": 7.023, "volume": 863.97207, "body_percent": 0.0997719498289577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.06, "high": 7.068, "low": 7.06, "close": 7.068, "volume": 20.06176, "body_percent": 0.11331444759206809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.088, "volume": 387.31128, "body_percent": 0.12713660121486567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7, "close": 7.008, "volume": 655.5136, "body_percent": 0.04278990158322798, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 4997.16852, "body_percent": 0.3288062902072864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.6736068333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.985, "range": 0.12399999999999967, "current": 7.018 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 5652.68212, "body_percent": 0.09984310369419017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18657.203812833333, "latest": 5652.68212, "ratio_latest_vs_avg": 0.30297584657952925, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.018 } } }, "technical_indicators": { "1m": { "rsi_14": 54.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00268262, "signal_line": 7.02177677, "histogram": -7.01909415 }, "bollinger_bands": { "upper": 7.03491959, "middle": 7.01685, "lower": 6.99878041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.0249999999999995, "sma_20": 7.0168500000000025, "ema_12": 7.021776766198315, "ema_26": 7.019094145358413 } }, "5m": { "rsi_14": 51.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00824392, "signal_line": 7.04987977, "histogram": -7.04163585 }, "bollinger_bands": { "upper": 7.0929732, "middle": 7.04425, "lower": 6.9955268 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.049888888888889, "sma_20": 7.04425, "ema_12": 7.049879769035193, "ema_26": 7.041635849626238 } }, "1h": { "rsi_14": 19.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05512789, "signal_line": 6.8046462, "histogram": -6.85977409 }, "bollinger_bands": { "upper": 7.18913461, "middle": 6.85445, "lower": 6.51976539 }, "stochastic": { "K": 60.72, "D": 20.04 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 6.739999999999999, "sma_20": 6.854450000000002, "ema_12": 6.804646196602318, "ema_26": 6.859774089129297 } } }, "volume_profile": { "timestamp": "2026-09-29T17:10:04+01:00", "last_500_trades": { "buy_volume": 2740.3099999999977, "sell_volume": 4157.159999999998, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.6591783813949905, "cumulative_delta": -1416.8500000000013, "delta_percent": -20.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6233.940000000011, "point_of_control_volume": 6233.940000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T17:10:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-29T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T17:10:05+01:00", "last_60min": { "current_imbalance": -17.22, "imbalance_change_60min": 10.801000000000002, "min_imbalance": -33.485, "max_imbalance": -17.22, "average_imbalance": -25.4812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.021, -20.992, -33.485, -27.688, -17.22 ] }, "volatility_metrics": { "timestamp": "2026-09-29T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016016407042270032, "average_range_1m": 0.0020303030303029726, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83628, "zen_price": 7.018, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.07, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T17:10:07+01:00", "key_levels": { "current_price": 7.018, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 7.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.12, "high_volume_at_support": 1, "overall_risk": "15.4%" } } }, { "timestamp": "2026-09-29T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790695201, "price_data": { "timestamp": "2026-09-29T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.965, "bid": 6.959, "ask": 6.967, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11486001435750189, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.878, "volume_24h": 75225.96, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.265, "trades_24h": 3844 }, "orderbook_continuous": { "timestamp": "2026-09-29T17:20:02+01:00", "bids_analysis": { "total_quantity": 8216.470000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.959, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.958, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.957, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.956, "quantity": 36.81, "cumulative": 83.36000000000001 }, { "price": 6.955, "quantity": 18.85, "cumulative": 102.21000000000001 }, { "price": 6.954, "quantity": 80.65, "cumulative": 182.86 }, { "price": 6.953, "quantity": 10, "cumulative": 192.86 }, { "price": 6.952, "quantity": 18.85, "cumulative": 211.71 }, { "price": 6.951, "quantity": 36.83, "cumulative": 248.54000000000002 }, { "price": 6.95, "quantity": 18.85, "cumulative": 267.39000000000004 } ] }, "asks_analysis": { "total_quantity": 6448.76, "levels_count": 100, "top_10_asks": [ { "price": 6.967, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.968, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.969, "quantity": 36.79, "cumulative": 64.49000000000001 }, { "price": 6.97, "quantity": 94.34, "cumulative": 158.83 }, { "price": 6.971, "quantity": 18.85, "cumulative": 177.68 }, { "price": 6.972, "quantity": 18.85, "cumulative": 196.53 }, { "price": 6.973, "quantity": 90.6, "cumulative": 287.13 }, { "price": 6.974, "quantity": 18.85, "cumulative": 305.98 }, { "price": 6.975, "quantity": 36.78, "cumulative": 342.76 }, { "price": 6.976, "quantity": 93.19, "cumulative": 435.95 } ] }, "imbalance": { "quantity_difference": 1767.7100000000028, "percent": 12.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.274116264212035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.939, "quantity": 169.07 }, { "price": 6.897, "quantity": 122.32 }, { "price": 6.873, "quantity": 100.6 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.985, "quantity": 106.58 }, { "price": 6.989, "quantity": 111.08 }, { "price": 6.997, "quantity": 148.95 }, { "price": 7.003, "quantity": 102.2 }, { "price": 7.35, "quantity": 1525.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:01:00+01:00", "open": 7.005, "high": 7.008, "low": 7, "close": 7.008, "volume": 260.64071, "body_percent": 0.042826552462528394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T17:02:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:03:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:04:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 3882.225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:06:00+01:00", "open": 6.987, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 301.58689, "body_percent": 0.4436811220838657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T17:07:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:08:00+01:00", "open": 6.986, "high": 7.003, "low": 6.985, "close": 7.003, "volume": 428.31937, "body_percent": 0.2433438305181842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T17:09:00+01:00", "open": 7.003, "high": 7.018, "low": 7.003, "close": 7.018, "volume": 385.03726, "body_percent": 0.21419391689275566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.022, "high": 7.022, "low": 7.02, "close": 7.02, "volume": 198.77275, "body_percent": 0.028481913984629275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:11:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:12:00+01:00", "open": 7.008, "high": 7.008, "low": 6.985, "close": 6.985, "volume": 189.0399, "body_percent": 0.32819634703195905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:13:00+01:00", "open": 6.98, "high": 6.98, "low": 6.95, "close": 6.95, "volume": 1367.57211, "body_percent": 0.429799426934101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:14:00+01:00", "open": 6.977, "high": 6.979, "low": 6.977, "close": 6.979, "volume": 139.56, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7, "low": 6.983, "close": 6.993, "volume": 1018.02498, "body_percent": 0.14320492624947265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:16:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:17:00+01:00", "open": 7.003, "high": 7.015, "low": 7.003, "close": 7.015, "volume": 551.99649, "body_percent": 0.171355133514202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:18:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 179.0364, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:19:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 38.37715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.33266, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3882.225, "min": 0 }, "price_stats": { "highest": 7.091, "lowest": 6.95, "range": 0.14100000000000001, "current": 6.965 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.064, "high": 7.081, "low": 7.064, "close": 7.081, "volume": 118.3809, "body_percent": 0.24065685164213402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 163.7762, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.023, "low": 7.009, "close": 7.023, "volume": 863.97207, "body_percent": 0.0997719498289577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.06, "high": 7.068, "low": 7.06, "close": 7.068, "volume": 20.06176, "body_percent": 0.11331444759206809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.088, "volume": 387.31128, "body_percent": 0.12713660121486567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7, "close": 7.008, "volume": 655.5136, "body_percent": 0.04278990158322798, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 4997.16852, "body_percent": 0.3288062902072864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.022, "high": 7.022, "low": 6.95, "close": 6.979, "volume": 1894.94476, "body_percent": 0.6123611506693271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7.015, "low": 6.965, "close": 6.965, "volume": 1787.43502, "body_percent": 0.2577688672490304, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.8829491666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.95, "range": 0.1589999999999998, "current": 6.965 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.95, "close": 6.965, "volume": 9335.0619, "body_percent": 0.6561118242761412, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 18718.576809166665, "latest": 9335.0619, "ratio_latest_vs_avg": 0.49870575071864076, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.965 } } }, "technical_indicators": { "1m": { "rsi_14": 62.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00982004, "signal_line": 7.00425875, "histogram": -6.99443871 }, "bollinger_bands": { "upper": 7.03804446, "middle": 6.9981, "lower": 6.95815554 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.009333333333334, "sma_20": 6.998100000000001, "ema_12": 7.00425874977105, "ema_26": 6.994438714022726 } }, "5m": { "rsi_14": 70.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02065141, "signal_line": 7.04696029, "histogram": -7.02630888 }, "bollinger_bands": { "upper": 7.10552374, "middle": 7.0339, "lower": 6.96227626 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.046333333333333, "sma_20": 7.0339, "ema_12": 7.046960287927495, "ema_26": 7.026308879490048 } }, "1h": { "rsi_14": 24.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0450644, "signal_line": 6.80242895, "histogram": -6.84749335 }, "bollinger_bands": { "upper": 7.18207298, "middle": 6.8518, "lower": 6.52152702 }, "stochastic": { "K": 60.72, "D": 20.04 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 6.739999999999999, "sma_20": 6.851800000000002, "ema_12": 6.802428954106194, "ema_26": 6.847493349737489 } } }, "volume_profile": { "timestamp": "2026-09-29T17:20:04+01:00", "last_500_trades": { "buy_volume": 2821.259999999998, "sell_volume": 4044.2399999999966, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.6975995489881907, "cumulative_delta": -1222.9799999999996, "delta_percent": -17.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5791.91000000001, "point_of_control_volume": 5791.91000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T17:20:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-29T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T17:20:05+01:00", "last_60min": { "current_imbalance": -32.937, "imbalance_change_60min": -11.944999999999997, "min_imbalance": -33.485, "max_imbalance": -17.22, "average_imbalance": -26.4644, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.992, -33.485, -27.688, -17.22, -32.937 ] }, "volatility_metrics": { "timestamp": "2026-09-29T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018473651545206507, "average_range_1m": 0.002909090909090849, "atr_14_1m": 0.01742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83291.97, "zen_price": 6.965, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -1.32, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T17:20:07+01:00", "key_levels": { "current_price": 6.965, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.21, "high_volume_at_support": 1, "overall_risk": "24.4%" } } }, { "timestamp": "2026-09-29T17:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790695801, "price_data": { "timestamp": "2026-09-29T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.885, "bid": 6.878, "ask": 6.882, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05809731299926739, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.965, "volume_24h": 67753.11, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.149, "trades_24h": 3627 }, "orderbook_continuous": { "timestamp": "2026-09-29T17:30:02+01:00", "bids_analysis": { "total_quantity": 4884.3200000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.881, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.88, "quantity": 27.01, "cumulative": 35.86 }, { "price": 6.879, "quantity": 72.67, "cumulative": 108.53 }, { "price": 6.878, "quantity": 8.85, "cumulative": 117.38 }, { "price": 6.877, "quantity": 10, "cumulative": 127.38 }, { "price": 6.876, "quantity": 8.85, "cumulative": 136.23 }, { "price": 6.875, "quantity": 27.01, "cumulative": 163.23999999999998 }, { "price": 6.872, "quantity": 93.19, "cumulative": 256.42999999999995 }, { "price": 6.871, "quantity": 81.58, "cumulative": 338.00999999999993 }, { "price": 6.87, "quantity": 27.03, "cumulative": 365.03999999999996 } ] }, "asks_analysis": { "total_quantity": 6274.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.888, "quantity": 10, "cumulative": 10 }, { "price": 6.889, "quantity": 84.34, "cumulative": 94.34 }, { "price": 6.893, "quantity": 10, "cumulative": 104.34 }, { "price": 6.894, "quantity": 8.85, "cumulative": 113.19 }, { "price": 6.895, "quantity": 10, "cumulative": 123.19 }, { "price": 6.896, "quantity": 18.85, "cumulative": 142.04 }, { "price": 6.897, "quantity": 109.55, "cumulative": 251.58999999999997 }, { "price": 6.898, "quantity": 93.19, "cumulative": 344.78 }, { "price": 6.901, "quantity": 10, "cumulative": 354.78 }, { "price": 6.902, "quantity": 18.85, "cumulative": 373.63 } ] }, "imbalance": { "quantity_difference": -1390.3499999999995, "percent": -12.459, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7784186259994551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.863, "quantity": 564.88 }, { "price": 6.813, "quantity": 123.78 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.897, "quantity": 109.55 }, { "price": 6.904, "quantity": 162.3 }, { "price": 6.907, "quantity": 149.46 }, { "price": 6.954, "quantity": 157.07 }, { "price": 7.35, "quantity": 1525.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:11:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:12:00+01:00", "open": 7.008, "high": 7.008, "low": 6.985, "close": 6.985, "volume": 189.0399, "body_percent": 0.32819634703195905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:13:00+01:00", "open": 6.98, "high": 6.98, "low": 6.95, "close": 6.95, "volume": 1367.57211, "body_percent": 0.429799426934101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:14:00+01:00", "open": 6.977, "high": 6.979, "low": 6.977, "close": 6.979, "volume": 139.56, "body_percent": 0.028665615594091722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7, "low": 6.983, "close": 6.993, "volume": 1018.02498, "body_percent": 0.14320492624947265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:16:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:17:00+01:00", "open": 7.003, "high": 7.015, "low": 7.003, "close": 7.015, "volume": 551.99649, "body_percent": 0.171355133514202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:18:00+01:00", "open": 6.994, "high": 6.994, "low": 6.993, "close": 6.993, "volume": 179.0364, "body_percent": 0.014297969688296337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:19:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 38.37715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 139.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:21:00+01:00", "open": 6.952, "high": 6.967, "low": 6.952, "close": 6.967, "volume": 731.44033, "body_percent": 0.21576524741081243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:22:00+01:00", "open": 6.965, "high": 6.965, "low": 6.942, "close": 6.942, "volume": 2543.1851, "body_percent": 0.3302225412778132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:23:00+01:00", "open": 6.942, "high": 6.942, "low": 6.907, "close": 6.909, "volume": 3426.02422, "body_percent": 0.4753673292999188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T17:24:00+01:00", "open": 6.901, "high": 6.901, "low": 6.883, "close": 6.883, "volume": 264.75283, "body_percent": 0.26083176351253146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.9, "close": 6.903, "volume": 138.03, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:26:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:27:00+01:00", "open": 6.877, "high": 6.877, "low": 6.871, "close": 6.872, "volume": 678.1264, "body_percent": 0.07270612185545869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T17:28:00+01:00", "open": 6.884, "high": 6.891, "low": 6.884, "close": 6.891, "volume": 143.74517, "body_percent": 0.10168506682161059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:29:00+01:00", "open": 6.885, "high": 6.885, "low": 6.885, "close": 6.885, "volume": 65.6829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.885, "low": 6.885, "close": 6.885, "volume": 68.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.3830963333333, "latest": 68.85, "ratio_latest_vs_avg": 0.20839443895318177, "max": 3882.225, "min": 0 }, "price_stats": { "highest": 7.091, "lowest": 6.871, "range": 0.21999999999999975, "current": 6.885 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 163.7762, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.023, "low": 7.009, "close": 7.023, "volume": 863.97207, "body_percent": 0.0997719498289577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.06, "high": 7.068, "low": 7.06, "close": 7.068, "volume": 20.06176, "body_percent": 0.11331444759206809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.088, "volume": 387.31128, "body_percent": 0.12713660121486567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7, "close": 7.008, "volume": 655.5136, "body_percent": 0.04278990158322798, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 4997.16852, "body_percent": 0.3288062902072864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.022, "high": 7.022, "low": 6.95, "close": 6.979, "volume": 1894.94476, "body_percent": 0.6123611506693271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7.015, "low": 6.965, "close": 6.965, "volume": 1787.43502, "body_percent": 0.2577688672490304, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.883, "close": 6.883, "volume": 7104.74248, "body_percent": 1.2056839385675275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.871, "close": 6.885, "volume": 1094.58447, "body_percent": 0.21739130434783432, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.885, "low": 6.885, "close": 6.885, "volume": 68.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 973.7758488333332, "latest": 68.85, "ratio_latest_vs_avg": 0.07070415648784902, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.871, "range": 0.23799999999999955, "current": 6.885 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.885, "volume": 17603.23885, "body_percent": 1.797175866495512, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 18856.379758333333, "latest": 17603.23885, "ratio_latest_vs_avg": 0.9335428685466773, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.885 } } }, "technical_indicators": { "1m": { "rsi_14": 80.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.027841, "signal_line": 6.9735754, "histogram": -6.94573441 }, "bollinger_bands": { "upper": 7.04073384, "middle": 6.94485, "lower": 6.84896616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 6.988111111111111, "sma_20": 6.944850000000001, "ema_12": 6.973575401946511, "ema_26": 6.945734406037819 } }, "5m": { "rsi_14": 76.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03681513, "signal_line": 7.03478105, "histogram": -6.99796592 }, "bollinger_bands": { "upper": 7.13447131, "middle": 7.0116, "lower": 6.88872869 }, "stochastic": { "K": 97.5, "D": 32.18 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 7.0473333333333334, "sma_20": 7.011600000000001, "ema_12": 7.0347810515841545, "ema_26": 6.997965921076904 } }, "1h": { "rsi_14": 31.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02987421, "signal_line": 6.79908217, "histogram": -6.82895638 }, "bollinger_bands": { "upper": 7.17440961, "middle": 6.8478, "lower": 6.52119039 }, "stochastic": { "K": 60.72, "D": 20.04 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.739999999999999, "sma_20": 6.847800000000001, "ema_12": 6.799082172979968, "ema_26": 6.828956384617778 } } }, "volume_profile": { "timestamp": "2026-09-29T17:30:05+01:00", "last_500_trades": { "buy_volume": 3266.359999999997, "sell_volume": 3297.0699999999993, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 0.9906856693973733, "cumulative_delta": -30.71000000000039, "delta_percent": -0.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4295.92, "point_of_control_volume": 4295.92, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T17:30:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-29T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T17:30:06+01:00", "last_60min": { "current_imbalance": 12.054, "imbalance_change_60min": 45.539, "min_imbalance": -33.485, "max_imbalance": 12.054, "average_imbalance": -19.8552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.485, -27.688, -17.22, -32.937, 12.054 ] }, "volatility_metrics": { "timestamp": "2026-09-29T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002043180699716124, "average_range_1m": 0.003676767676767604, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83017.64, "zen_price": 6.885, "btc_1h_change_percent": -1.15, "zen_1h_change_percent": -2.48, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T17:30:07+01:00", "key_levels": { "current_price": 6.885, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 5.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "38%" } } }, { "timestamp": "2026-09-29T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790696401, "price_data": { "timestamp": "2026-09-29T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.919, "bid": 6.926, "ask": 6.931, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07226477814712956, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.978, "volume_24h": 64828.5, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.846, "trades_24h": 3474 }, "orderbook_continuous": { "timestamp": "2026-09-29T17:40:02+01:00", "bids_analysis": { "total_quantity": 4596.620000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.926, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.925, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.924, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.923, "quantity": 103.19, "cumulative": 149.74 }, { "price": 6.922, "quantity": 91.05, "cumulative": 240.79000000000002 }, { "price": 6.921, "quantity": 36.9, "cumulative": 277.69 }, { "price": 6.92, "quantity": 8.85, "cumulative": 286.54 }, { "price": 6.919, "quantity": 10, "cumulative": 296.54 }, { "price": 6.918, "quantity": 18.85, "cumulative": 315.39000000000004 }, { "price": 6.917, "quantity": 25.69, "cumulative": 341.08000000000004 } ] }, "asks_analysis": { "total_quantity": 7986.95, "levels_count": 100, "top_10_asks": [ { "price": 6.931, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.932, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.933, "quantity": 8.85, "cumulative": 36.550000000000004 }, { "price": 6.934, "quantity": 10, "cumulative": 46.550000000000004 }, { "price": 6.935, "quantity": 18.85, "cumulative": 65.4 }, { "price": 6.936, "quantity": 93.19, "cumulative": 158.59 }, { "price": 6.938, "quantity": 10, "cumulative": 168.59 }, { "price": 6.939, "quantity": 8.85, "cumulative": 177.44 }, { "price": 6.94, "quantity": 10, "cumulative": 187.44 }, { "price": 6.941, "quantity": 91.63, "cumulative": 279.07 } ] }, "imbalance": { "quantity_difference": -3390.329999999999, "percent": -26.943, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.57551631098229 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.923, "quantity": 103.19 }, { "price": 6.902, "quantity": 576.38 }, { "price": 6.9, "quantity": 111.29 } ], "accumulation_ask_levels": [ { "price": 6.942, "quantity": 103.19 }, { "price": 6.954, "quantity": 165.92 }, { "price": 6.963, "quantity": 111.32 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:21:00+01:00", "open": 6.952, "high": 6.967, "low": 6.952, "close": 6.967, "volume": 731.44033, "body_percent": 0.21576524741081243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:22:00+01:00", "open": 6.965, "high": 6.965, "low": 6.942, "close": 6.942, "volume": 2543.1851, "body_percent": 0.3302225412778132, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:23:00+01:00", "open": 6.942, "high": 6.942, "low": 6.907, "close": 6.909, "volume": 3426.02422, "body_percent": 0.4753673292999188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T17:24:00+01:00", "open": 6.901, "high": 6.901, "low": 6.883, "close": 6.883, "volume": 264.75283, "body_percent": 0.26083176351253146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.9, "close": 6.903, "volume": 138.03, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:26:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:27:00+01:00", "open": 6.877, "high": 6.877, "low": 6.871, "close": 6.872, "volume": 678.1264, "body_percent": 0.07270612185545869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T17:28:00+01:00", "open": 6.884, "high": 6.891, "low": 6.884, "close": 6.891, "volume": 143.74517, "body_percent": 0.10168506682161059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:29:00+01:00", "open": 6.885, "high": 6.885, "low": 6.885, "close": 6.885, "volume": 65.6829, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.897, "low": 6.885, "close": 6.897, "volume": 244.89041, "body_percent": 0.17429193899782797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:31:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 344.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:32:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 112.04776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:33:00+01:00", "open": 6.912, "high": 6.912, "low": 6.897, "close": 6.897, "volume": 629.18485, "body_percent": 0.21701388888888426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:34:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:36:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:37:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 64.77481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:38:00+01:00", "open": 6.918, "high": 6.92, "low": 6.918, "close": 6.919, "volume": 378.96106, "body_percent": 0.014455044810630903, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:39:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.54085466666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3882.225, "min": 0 }, "price_stats": { "highest": 7.088, "lowest": 6.871, "range": 0.21699999999999964, "current": 6.919 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.023, "low": 7.009, "close": 7.023, "volume": 863.97207, "body_percent": 0.0997719498289577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.06, "high": 7.068, "low": 7.06, "close": 7.068, "volume": 20.06176, "body_percent": 0.11331444759206809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.088, "volume": 387.31128, "body_percent": 0.12713660121486567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7, "close": 7.008, "volume": 655.5136, "body_percent": 0.04278990158322798, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 4997.16852, "body_percent": 0.3288062902072864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.022, "high": 7.022, "low": 6.95, "close": 6.979, "volume": 1894.94476, "body_percent": 0.6123611506693271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7.015, "low": 6.965, "close": 6.965, "volume": 1787.43502, "body_percent": 0.2577688672490304, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.883, "close": 6.883, "volume": 7104.74248, "body_percent": 1.2056839385675275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.871, "close": 6.885, "volume": 1094.58447, "body_percent": 0.21739130434783432, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.912, "low": 6.885, "close": 6.897, "volume": 1330.52302, "body_percent": 0.17429193899782797, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.913, "high": 6.92, "low": 6.913, "close": 6.919, "volume": 443.73587, "body_percent": 0.08679299869809545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 920.7278043333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.871, "range": 0.23799999999999955, "current": 6.919 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.919, "volume": 19308.64774, "body_percent": 1.3122236485522825, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.047999999999999154, "pattern": null } ], "volume_stats": { "average": 18884.80323983333, "latest": 19308.64774, "ratio_latest_vs_avg": 1.0224436810266926, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.919 } } }, "technical_indicators": { "1m": { "rsi_14": 26.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00348411, "signal_line": 6.91359846, "histogram": -6.91011435 }, "bollinger_bands": { "upper": 6.94685504, "middle": 6.90515, "lower": 6.86344496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.905777777777778, "sma_20": 6.905150000000002, "ema_12": 6.91359846279573, "ema_26": 6.91011434787455 } }, "5m": { "rsi_14": 78.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03039681, "signal_line": 7.02734257, "histogram": -6.99694576 }, "bollinger_bands": { "upper": 7.12553106, "middle": 6.99855, "lower": 6.87156894 }, "stochastic": { "K": 42.2, "D": 13.93 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 7.049777777777778, "sma_20": 6.99855, "ema_12": 7.027342568488105, "ema_26": 6.996945756401998 } }, "1h": { "rsi_14": 28.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03633004, "signal_line": 6.80050455, "histogram": -6.83683459 }, "bollinger_bands": { "upper": 7.17721848, "middle": 6.8495, "lower": 6.52178152 }, "stochastic": { "K": 60.72, "D": 20.04 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 6.739999999999999, "sma_20": 6.849500000000001, "ema_12": 6.800504554958615, "ema_26": 6.836834594793654 } } }, "volume_profile": { "timestamp": "2026-09-29T17:40:04+01:00", "last_500_trades": { "buy_volume": 3052.6099999999974, "sell_volume": 3482.749999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.8764941497379939, "cumulative_delta": -430.1400000000004, "delta_percent": -6.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4020.909999999997, "point_of_control_volume": 4020.909999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T17:40:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-29T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T17:40:05+01:00", "last_60min": { "current_imbalance": -12.459, "imbalance_change_60min": 15.229, "min_imbalance": -32.937, "max_imbalance": 12.054, "average_imbalance": -15.65, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.688, -17.22, -32.937, 12.054, -12.459 ] }, "volatility_metrics": { "timestamp": "2026-09-29T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002044632109494065, "average_range_1m": 0.003808080808080743, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83218.01, "zen_price": 6.919, "btc_1h_change_percent": -0.87, "zen_1h_change_percent": -2.18, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T17:40:07+01:00", "key_levels": { "current_price": 6.919, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "32.3%" } } }, { "timestamp": "2026-09-29T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790697002, "price_data": { "timestamp": "2026-09-29T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.954, "bid": 6.94, "ask": 6.949, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12942191544434073, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.98, "volume_24h": 65009.3, "volume_usdc_24h": 0, "price_change_24h": -0.026, "price_change_24h_percent": -0.372, "trades_24h": 3487 }, "orderbook_continuous": { "timestamp": "2026-09-29T17:50:03+01:00", "bids_analysis": { "total_quantity": 4513.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.94, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.939, "quantity": 10, "cumulative": 18.85 }, { "price": 6.938, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.937, "quantity": 121.19, "cumulative": 158.89 }, { "price": 6.936, "quantity": 82.08, "cumulative": 240.96999999999997 }, { "price": 6.935, "quantity": 8.85, "cumulative": 249.81999999999996 }, { "price": 6.933, "quantity": 10, "cumulative": 259.81999999999994 }, { "price": 6.932, "quantity": 18.85, "cumulative": 278.66999999999996 }, { "price": 6.931, "quantity": 121.21, "cumulative": 399.87999999999994 }, { "price": 6.93, "quantity": 80.96, "cumulative": 480.8399999999999 } ] }, "asks_analysis": { "total_quantity": 8335.910000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.95, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.951, "quantity": 84.34, "cumulative": 93.19 }, { "price": 6.954, "quantity": 8.85, "cumulative": 102.03999999999999 }, { "price": 6.955, "quantity": 80.77, "cumulative": 182.81 }, { "price": 6.956, "quantity": 26.83, "cumulative": 209.64 }, { "price": 6.957, "quantity": 84.34, "cumulative": 293.98 }, { "price": 6.96, "quantity": 8.85, "cumulative": 302.83000000000004 }, { "price": 6.961, "quantity": 90.74, "cumulative": 393.57000000000005 }, { "price": 6.962, "quantity": 36.81, "cumulative": 430.38000000000005 }, { "price": 6.963, "quantity": 84.34, "cumulative": 514.72 } ] }, "imbalance": { "quantity_difference": -3822.7900000000027, "percent": -29.752, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5414069969565409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.937, "quantity": 121.19 }, { "price": 6.931, "quantity": 121.21 }, { "price": 6.925, "quantity": 111.22 }, { "price": 6.9, "quantity": 111.28 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.969, "quantity": 111.28 }, { "price": 6.974, "quantity": 118.17 }, { "price": 6.975, "quantity": 162.3 }, { "price": 6.992, "quantity": 104.39 }, { "price": 7.019, "quantity": 102.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:31:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 344.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:32:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 112.04776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:33:00+01:00", "open": 6.912, "high": 6.912, "low": 6.897, "close": 6.897, "volume": 629.18485, "body_percent": 0.21701388888888426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:34:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:36:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:37:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 64.77481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:38:00+01:00", "open": 6.918, "high": 6.92, "low": 6.918, "close": 6.919, "volume": 378.96106, "body_percent": 0.014455044810630903, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:39:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.934, "high": 6.936, "low": 6.93, "close": 6.936, "volume": 354.44202, "body_percent": 0.028843380444184878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:41:00+01:00", "open": 6.94, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 300.89202, "body_percent": 0.08645533141209422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:42:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:43:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:44:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.941, "low": 6.937, "close": 6.941, "volume": 385.04781, "body_percent": 0.04324012683770703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T17:46:00+01:00", "open": 6.941, "high": 6.941, "low": 6.941, "close": 6.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:47:00+01:00", "open": 6.928, "high": 6.934, "low": 6.928, "close": 6.934, "volume": 750.28182, "body_percent": 0.08660508083141205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:48:00+01:00", "open": 6.955, "high": 6.955, "low": 6.954, "close": 6.954, "volume": 348.75195, "body_percent": 0.014378145219271516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:49:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.4677226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3882.225, "min": 0 }, "price_stats": { "highest": 7.025, "lowest": 6.871, "range": 0.15399999999999991, "current": 6.954 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.06, "high": 7.068, "low": 7.06, "close": 7.068, "volume": 20.06176, "body_percent": 0.11331444759206809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.088, "volume": 387.31128, "body_percent": 0.12713660121486567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7, "close": 7.008, "volume": 655.5136, "body_percent": 0.04278990158322798, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 4997.16852, "body_percent": 0.3288062902072864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.022, "high": 7.022, "low": 6.95, "close": 6.979, "volume": 1894.94476, "body_percent": 0.6123611506693271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7.015, "low": 6.965, "close": 6.965, "volume": 1787.43502, "body_percent": 0.2577688672490304, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.883, "close": 6.883, "volume": 7104.74248, "body_percent": 1.2056839385675275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.871, "close": 6.885, "volume": 1094.58447, "body_percent": 0.21739130434783432, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.912, "low": 6.885, "close": 6.897, "volume": 1330.52302, "body_percent": 0.17429193899782797, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.913, "high": 6.92, "low": 6.913, "close": 6.919, "volume": 443.73587, "body_percent": 0.08679299869809545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.934, "high": 6.946, "low": 6.93, "close": 6.946, "volume": 655.33404, "body_percent": 0.17306028266512208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.955, "low": 6.928, "close": 6.954, "volume": 1484.08158, "body_percent": 0.23061400980109564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 946.2748089999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.871, "range": 0.23799999999999955, "current": 6.954 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.954, "volume": 21448.06336, "body_percent": 0.8130081300813062, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0829999999999993, "pattern": null } ], "volume_stats": { "average": 18920.46016683333, "latest": 21448.06336, "ratio_latest_vs_avg": 1.133590999948164, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.954 } } }, "technical_indicators": { "1m": { "rsi_14": 18.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0148199, "signal_line": 6.91064756, "histogram": -6.92546746 }, "bollinger_bands": { "upper": 6.9712741, "middle": 6.92665, "lower": 6.8820259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.903888888888888, "sma_20": 6.92665, "ema_12": 6.910647555497318, "ema_26": 6.925467455768149 } }, "5m": { "rsi_14": 67.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02887185, "signal_line": 7.03060864, "histogram": -7.00173678 }, "bollinger_bands": { "upper": 7.11866788, "middle": 6.9929, "lower": 6.86713212 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 7.050000000000001, "sma_20": 6.992900000000001, "ema_12": 7.030608636967617, "ema_26": 7.001736784189246 } }, "1h": { "rsi_14": 25.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04297575, "signal_line": 6.80196877, "histogram": -6.84494452 }, "bollinger_bands": { "upper": 7.18080295, "middle": 6.85125, "lower": 6.52169705 }, "stochastic": { "K": 60.72, "D": 20.04 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 6.739999999999999, "sma_20": 6.85125, "ema_12": 6.801968771701339, "ema_26": 6.844944517033528 } } }, "volume_profile": { "timestamp": "2026-09-29T17:50:05+01:00", "last_500_trades": { "buy_volume": 2841.08, "sell_volume": 3610.2999999999993, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.7869373736254607, "cumulative_delta": -769.2200000000008, "delta_percent": -11.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3628.5899999999983, "point_of_control_volume": 3628.5899999999983, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T17:50:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-29T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T17:50:06+01:00", "last_60min": { "current_imbalance": -26.943, "imbalance_change_60min": -9.723000000000003, "min_imbalance": -32.937, "max_imbalance": 12.054, "average_imbalance": -15.501, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.22, -32.937, 12.054, -12.459, -26.943 ] }, "volatility_metrics": { "timestamp": "2026-09-29T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001997508112807936, "average_range_1m": 0.003808080808080743, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83274, "zen_price": 6.954, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -1.01, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T17:50:07+01:00", "key_levels": { "current_price": 6.954, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.28, "high_volume_at_support": 1, "overall_risk": "26.3%" } } } ] }