{ "hour": "2026-09-29_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.887, "max_price": 6.97, "min_imbalance": -17.299, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-29T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790697601, "price_data": { "timestamp": "2026-09-29T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.887, "bid": 6.891, "ask": 6.898, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10164077246986603, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.974, "volume_24h": 65182.75, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.247, "trades_24h": 3496 }, "orderbook_continuous": { "timestamp": "2026-09-29T18:00:02+01:00", "bids_analysis": { "total_quantity": 4327.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.891, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.89, "quantity": 72.53, "cumulative": 81.38 }, { "price": 6.889, "quantity": 8.85, "cumulative": 90.22999999999999 }, { "price": 6.888, "quantity": 26.98, "cumulative": 117.21 }, { "price": 6.887, "quantity": 84.34, "cumulative": 201.55 }, { "price": 6.885, "quantity": 8.85, "cumulative": 210.4 }, { "price": 6.884, "quantity": 81.45, "cumulative": 291.85 }, { "price": 6.882, "quantity": 27, "cumulative": 318.85 }, { "price": 6.881, "quantity": 84.34, "cumulative": 403.19000000000005 }, { "price": 6.88, "quantity": 5, "cumulative": 408.19000000000005 } ] }, "asks_analysis": { "total_quantity": 6138.18, "levels_count": 100, "top_10_asks": [ { "price": 6.898, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.9, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.901, "quantity": 31.95, "cumulative": 54.65 }, { "price": 6.902, "quantity": 89.34, "cumulative": 143.99 }, { "price": 6.903, "quantity": 8.85, "cumulative": 152.84 }, { "price": 6.904, "quantity": 5, "cumulative": 157.84 }, { "price": 6.905, "quantity": 81.28, "cumulative": 239.12 }, { "price": 6.906, "quantity": 5, "cumulative": 244.12 }, { "price": 6.907, "quantity": 13.85, "cumulative": 257.97 }, { "price": 6.908, "quantity": 31.95, "cumulative": 289.92 } ] }, "imbalance": { "quantity_difference": -1810.4699999999993, "percent": -17.299, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7050477503103527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.864, "quantity": 111.2 }, { "price": 6.855, "quantity": 168.79 }, { "price": 6.783, "quantity": 136.06 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.916, "quantity": 130.66 }, { "price": 6.921, "quantity": 150.22 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:41:00+01:00", "open": 6.94, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 300.89202, "body_percent": 0.08645533141209422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:42:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:43:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:44:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.941, "low": 6.937, "close": 6.941, "volume": 385.04781, "body_percent": 0.04324012683770703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T17:46:00+01:00", "open": 6.941, "high": 6.941, "low": 6.941, "close": 6.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:47:00+01:00", "open": 6.928, "high": 6.934, "low": 6.928, "close": 6.934, "volume": 750.28182, "body_percent": 0.08660508083141205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:48:00+01:00", "open": 6.955, "high": 6.955, "low": 6.954, "close": 6.954, "volume": 348.75195, "body_percent": 0.014378145219271516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:49:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 69.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:51:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:52:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:53:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 500.043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:54:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 21.45624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 581.86166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:56:00+01:00", "open": 6.895, "high": 6.902, "low": 6.893, "close": 6.902, "volume": 78.21438, "body_percent": 0.10152284263960204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T17:57:00+01:00", "open": 6.897, "high": 6.897, "low": 6.896, "close": 6.896, "volume": 137.93, "body_percent": 0.01449905756126336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:58:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:59:00+01:00", "open": 6.879, "high": 6.887, "low": 6.879, "close": 6.887, "volume": 96.55021, "body_percent": 0.11629597325192625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 375.8104651666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3882.225, "min": 0 }, "price_stats": { "highest": 7.022, "lowest": 6.871, "range": 0.1509999999999998, "current": 6.887 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.06, "high": 7.068, "low": 7.06, "close": 7.068, "volume": 20.06176, "body_percent": 0.11331444759206809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.088, "volume": 387.31128, "body_percent": 0.12713660121486567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7, "close": 7.008, "volume": 655.5136, "body_percent": 0.04278990158322798, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 4997.16852, "body_percent": 0.3288062902072864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.022, "high": 7.022, "low": 6.95, "close": 6.979, "volume": 1894.94476, "body_percent": 0.6123611506693271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7.015, "low": 6.965, "close": 6.965, "volume": 1787.43502, "body_percent": 0.2577688672490304, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.883, "close": 6.883, "volume": 7104.74248, "body_percent": 1.2056839385675275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.871, "close": 6.885, "volume": 1094.58447, "body_percent": 0.21739130434783432, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.912, "low": 6.885, "close": 6.897, "volume": 1330.52302, "body_percent": 0.17429193899782797, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.913, "high": 6.92, "low": 6.913, "close": 6.919, "volume": 443.73587, "body_percent": 0.08679299869809545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.934, "high": 6.946, "low": 6.93, "close": 6.946, "volume": 655.33404, "body_percent": 0.17306028266512208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.955, "low": 6.928, "close": 6.954, "volume": 1484.08158, "body_percent": 0.23061400980109564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.877, "close": 6.877, "volume": 600.88119, "body_percent": 0.89350050439545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.902, "low": 6.879, "close": 6.887, "volume": 894.55625, "body_percent": 0.1739382519205748, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.8639941666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.871, "range": 0.23799999999999955, "current": 6.887 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18833.918800166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.887 } } }, "technical_indicators": { "1m": { "rsi_14": 65.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01515753, "signal_line": 6.93620014, "histogram": -6.92104262 }, "bollinger_bands": { "upper": 6.97392523, "middle": 6.92105, "lower": 6.86817477 }, "stochastic": { "K": 89.61, "D": 29.57 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.945333333333332, "sma_20": 6.921049999999998, "ema_12": 6.93620014300922, "ema_26": 6.921042615015729 } }, "5m": { "rsi_14": 71.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.044217, "signal_line": 7.02028337, "histogram": -6.97606637 }, "bollinger_bands": { "upper": 7.11450053, "middle": 6.9732, "lower": 6.83189947 }, "stochastic": { "K": 73.17, "D": 24.15 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 7.042777777777778, "sma_20": 6.9732, "ema_12": 7.020283368390199, "ema_26": 6.976066366108203 } }, "1h": { "rsi_14": 33.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03479558, "signal_line": 6.79537781, "histogram": -6.83017339 }, "bollinger_bands": { "upper": 7.1780673, "middle": 6.85125, "lower": 6.5244327 }, "stochastic": { "K": 47.53, "D": 15.69 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 6.723444444444445, "sma_20": 6.851250000000002, "ema_12": 6.795377813873239, "ema_26": 6.830173393445432 } } }, "volume_profile": { "timestamp": "2026-09-29T18:00:08+01:00", "last_500_trades": { "buy_volume": 3008.6600000000003, "sell_volume": 3352.2000000000003, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.8975180478491737, "cumulative_delta": -343.5400000000005, "delta_percent": -5.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3321.319999999996, "point_of_control_volume": 3321.319999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T18:00:08+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-29T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T18:00:09+01:00", "last_60min": { "current_imbalance": -29.752, "imbalance_change_60min": 3.1849999999999987, "min_imbalance": -32.937, "max_imbalance": 12.054, "average_imbalance": -18.007399999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.937, 12.054, -12.459, -26.943, -29.752 ] }, "volatility_metrics": { "timestamp": "2026-09-29T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002141454543161287, "average_range_1m": 0.003979797979797927, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83114.33, "zen_price": 6.887, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -1.73, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T18:00:10+01:00", "key_levels": { "current_price": 6.887, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 5.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "37.7%" } } }, { "timestamp": "2026-09-29T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790698202, "price_data": { "timestamp": "2026-09-29T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.925, "bid": 6.929, "ask": 6.939, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14440433212996084, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.982, "volume_24h": 65572.35, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -0.816, "trades_24h": 3517 }, "orderbook_continuous": { "timestamp": "2026-09-29T18:10:02+01:00", "bids_analysis": { "total_quantity": 5887.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.929, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.928, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.927, "quantity": 98.19, "cumulative": 120.89 }, { "price": 6.926, "quantity": 72.18, "cumulative": 193.07 }, { "price": 6.923, "quantity": 5, "cumulative": 198.07 }, { "price": 6.922, "quantity": 13.85, "cumulative": 211.92 }, { "price": 6.921, "quantity": 523.71, "cumulative": 735.63 }, { "price": 6.92, "quantity": 111.24, "cumulative": 846.87 }, { "price": 6.919, "quantity": 72.21, "cumulative": 919.08 }, { "price": 6.914, "quantity": 8.85, "cumulative": 927.9300000000001 } ] }, "asks_analysis": { "total_quantity": 6451.21, "levels_count": 100, "top_10_asks": [ { "price": 6.939, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.94, "quantity": 26.87, "cumulative": 35.72 }, { "price": 6.941, "quantity": 93.19, "cumulative": 128.91 }, { "price": 6.943, "quantity": 80.98, "cumulative": 209.89 }, { "price": 6.944, "quantity": 72.08, "cumulative": 281.96999999999997 }, { "price": 6.945, "quantity": 8.85, "cumulative": 290.82 }, { "price": 6.946, "quantity": 31.85, "cumulative": 322.67 }, { "price": 6.947, "quantity": 93.19, "cumulative": 415.86 }, { "price": 6.949, "quantity": 5, "cumulative": 420.86 }, { "price": 6.95, "quantity": 72.08, "cumulative": 492.94 } ] }, "imbalance": { "quantity_difference": -563.3799999999992, "percent": -4.566, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9126706462818605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.921, "quantity": 523.71 }, { "price": 6.92, "quantity": 111.24 }, { "price": 6.913, "quantity": 111.25 }, { "price": 6.907, "quantity": 132.42 }, { "price": 6.875, "quantity": 165.03 } ], "accumulation_ask_levels": [ { "price": 6.957, "quantity": 140.99 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:51:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:52:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:53:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 500.043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:54:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 21.45624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 581.86166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:56:00+01:00", "open": 6.895, "high": 6.902, "low": 6.893, "close": 6.902, "volume": 78.21438, "body_percent": 0.10152284263960204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T17:57:00+01:00", "open": 6.897, "high": 6.897, "low": 6.896, "close": 6.896, "volume": 137.93, "body_percent": 0.01449905756126336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:58:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:59:00+01:00", "open": 6.879, "high": 6.887, "low": 6.879, "close": 6.887, "volume": 96.55021, "body_percent": 0.11629597325192625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:01:00+01:00", "open": 6.925, "high": 6.925, "low": 6.924, "close": 6.924, "volume": 497.98293, "body_percent": 0.014440433212988386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:02:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:03:00+01:00", "open": 6.939, "high": 6.946, "low": 6.939, "close": 6.946, "volume": 563.31045, "body_percent": 0.10087908920593275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:04:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.934, "close": 6.952, "volume": 2655.14265, "body_percent": 0.25959042399768956, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:06:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 124.87353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:07:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:08:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:09:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 198.81675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.2028706666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3426.02422, "min": 0 }, "price_stats": { "highest": 7.02, "lowest": 6.871, "range": 0.14899999999999913, "current": 6.925 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.088, "volume": 387.31128, "body_percent": 0.12713660121486567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7, "close": 7.008, "volume": 655.5136, "body_percent": 0.04278990158322798, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 4997.16852, "body_percent": 0.3288062902072864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.022, "high": 7.022, "low": 6.95, "close": 6.979, "volume": 1894.94476, "body_percent": 0.6123611506693271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7.015, "low": 6.965, "close": 6.965, "volume": 1787.43502, "body_percent": 0.2577688672490304, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.883, "close": 6.883, "volume": 7104.74248, "body_percent": 1.2056839385675275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.871, "close": 6.885, "volume": 1094.58447, "body_percent": 0.21739130434783432, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.912, "low": 6.885, "close": 6.897, "volume": 1330.52302, "body_percent": 0.17429193899782797, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.913, "high": 6.92, "low": 6.913, "close": 6.919, "volume": 443.73587, "body_percent": 0.08679299869809545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.934, "high": 6.946, "low": 6.93, "close": 6.946, "volume": 655.33404, "body_percent": 0.17306028266512208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.955, "low": 6.928, "close": 6.954, "volume": 1484.08158, "body_percent": 0.23061400980109564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.877, "close": 6.877, "volume": 600.88119, "body_percent": 0.89350050439545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.902, "low": 6.879, "close": 6.887, "volume": 894.55625, "body_percent": 0.1739382519205748, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.946, "low": 6.924, "close": 6.946, "volume": 1061.29338, "body_percent": 0.30324909747292284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.925, "close": 6.925, "volume": 2978.83293, "body_percent": 0.12979521199885116, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.132342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.871, "range": 0.23799999999999955, "current": 6.925 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.954, "low": 6.924, "close": 6.925, "volume": 4040.12631, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" } ], "volume_stats": { "average": 18901.254238666665, "latest": 4040.12631, "ratio_latest_vs_avg": 0.21374911204225985, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.925 } } }, "technical_indicators": { "1m": { "rsi_14": 35.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00656977, "signal_line": 6.90797839, "histogram": -6.91454816 }, "bollinger_bands": { "upper": 6.96806703, "middle": 6.91815, "lower": 6.86823297 }, "stochastic": { "K": 89.86, "D": 29.65 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.898555555555555, "sma_20": 6.91815, "ema_12": 6.9079783870333555, "ema_26": 6.914548158209454 } }, "5m": { "rsi_14": 62.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.036801, "signal_line": 7.01128425, "histogram": -6.97448325 }, "bollinger_bands": { "upper": 7.09273466, "middle": 6.9636, "lower": 6.83446534 }, "stochastic": { "K": 93.66, "D": 30.91 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.025333333333333, "sma_20": 6.9636, "ema_12": 7.011284247058164, "ema_26": 6.974483247952449 } }, "1h": { "rsi_14": 32.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04201092, "signal_line": 6.79696753, "histogram": -6.83897845 }, "bollinger_bands": { "upper": 7.18121601, "middle": 6.85315, "lower": 6.52508399 }, "stochastic": { "K": 47.53, "D": 15.69 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 6.723444444444445, "sma_20": 6.853150000000001, "ema_12": 6.796967534908195, "ema_26": 6.838978451877295 } } }, "volume_profile": { "timestamp": "2026-09-29T18:10:04+01:00", "last_500_trades": { "buy_volume": 3204.57, "sell_volume": 3120.679999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.0268819616237497, "cumulative_delta": 83.89000000000044, "delta_percent": 1.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3621.629999999997, "point_of_control_volume": 3621.629999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-29T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T18:10:05+01:00", "last_60min": { "current_imbalance": -17.299, "imbalance_change_60min": -29.353, "min_imbalance": -29.752, "max_imbalance": 12.054, "average_imbalance": -14.8798, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.054, -12.459, -26.943, -29.752, -17.299 ] }, "volatility_metrics": { "timestamp": "2026-09-29T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021982499214344173, "average_range_1m": 0.004242424242424179, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83045.47, "zen_price": 6.925, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -1.35, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T18:10:07+01:00", "key_levels": { "current_price": 6.925, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 5.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "31.2%" } } }, { "timestamp": "2026-09-29T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790698801, "price_data": { "timestamp": "2026-09-29T18:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.962, "bid": 6.953, "ask": 6.962, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12927319735707346, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.021, "volume_24h": 64947.16, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.84, "trades_24h": 3484 }, "orderbook_continuous": { "timestamp": "2026-09-29T18:20:01+01:00", "bids_analysis": { "total_quantity": 4644.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.957, "quantity": 84.34, "cumulative": 84.34 }, { "price": 6.953, "quantity": 13.85, "cumulative": 98.19 }, { "price": 6.952, "quantity": 31.81, "cumulative": 130 }, { "price": 6.951, "quantity": 89.34, "cumulative": 219.34 }, { "price": 6.95, "quantity": 8.85, "cumulative": 228.19 }, { "price": 6.949, "quantity": 5, "cumulative": 233.19 }, { "price": 6.948, "quantity": 76.86, "cumulative": 310.05 }, { "price": 6.947, "quantity": 13.85, "cumulative": 323.90000000000003 }, { "price": 6.946, "quantity": 13.85, "cumulative": 337.75000000000006 }, { "price": 6.945, "quantity": 31.83, "cumulative": 369.58000000000004 } ] }, "asks_analysis": { "total_quantity": 5975.4299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.966, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.967, "quantity": 71.81, "cumulative": 80.66 }, { "price": 6.968, "quantity": 8.85, "cumulative": 89.50999999999999 }, { "price": 6.969, "quantity": 17.95, "cumulative": 107.46 }, { "price": 6.971, "quantity": 5, "cumulative": 112.46 }, { "price": 6.972, "quantity": 13.85, "cumulative": 126.30999999999999 }, { "price": 6.973, "quantity": 85.82, "cumulative": 212.13 }, { "price": 6.974, "quantity": 31.95, "cumulative": 244.07999999999998 }, { "price": 6.975, "quantity": 98.19, "cumulative": 342.27 }, { "price": 6.976, "quantity": 8.85, "cumulative": 351.12 } ] }, "imbalance": { "quantity_difference": -1331.3299999999972, "percent": -12.537, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7771992977911217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.92, "quantity": 111.23 }, { "price": 6.919, "quantity": 156.09 }, { "price": 6.913, "quantity": 111.25 }, { "price": 6.907, "quantity": 111.27 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.981, "quantity": 130.66 }, { "price": 6.989, "quantity": 162.3 }, { "price": 7.019, "quantity": 102.34 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:01:00+01:00", "open": 6.925, "high": 6.925, "low": 6.924, "close": 6.924, "volume": 497.98293, "body_percent": 0.014440433212988386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:02:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:03:00+01:00", "open": 6.939, "high": 6.946, "low": 6.939, "close": 6.946, "volume": 563.31045, "body_percent": 0.10087908920593275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:04:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.934, "close": 6.952, "volume": 2655.14265, "body_percent": 0.25959042399768956, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:06:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 124.87353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:07:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:08:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:09:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 198.81675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:11:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:12:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:13:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:14:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:16:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:17:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:18:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:19:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.1781576666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3426.02422, "min": 0 }, "price_stats": { "highest": 6.967, "lowest": 6.871, "range": 0.0959999999999992, "current": 6.962 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.036, "high": 7.036, "low": 7.025, "close": 7.025, "volume": 48.41787, "body_percent": 0.15633882888003459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7, "close": 7.008, "volume": 655.5136, "body_percent": 0.04278990158322798, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 4997.16852, "body_percent": 0.3288062902072864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.022, "high": 7.022, "low": 6.95, "close": 6.979, "volume": 1894.94476, "body_percent": 0.6123611506693271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7.015, "low": 6.965, "close": 6.965, "volume": 1787.43502, "body_percent": 0.2577688672490304, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.883, "close": 6.883, "volume": 7104.74248, "body_percent": 1.2056839385675275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.871, "close": 6.885, "volume": 1094.58447, "body_percent": 0.21739130434783432, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.912, "low": 6.885, "close": 6.897, "volume": 1330.52302, "body_percent": 0.17429193899782797, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.913, "high": 6.92, "low": 6.913, "close": 6.919, "volume": 443.73587, "body_percent": 0.08679299869809545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.934, "high": 6.946, "low": 6.93, "close": 6.946, "volume": 655.33404, "body_percent": 0.17306028266512208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.955, "low": 6.928, "close": 6.954, "volume": 1484.08158, "body_percent": 0.23061400980109564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.877, "close": 6.877, "volume": 600.88119, "body_percent": 0.89350050439545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.902, "low": 6.879, "close": 6.887, "volume": 894.55625, "body_percent": 0.1739382519205748, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.946, "low": 6.924, "close": 6.946, "volume": 1061.29338, "body_percent": 0.30324909747292284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.925, "close": 6.925, "volume": 2978.83293, "body_percent": 0.12979521199885116, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.6843624999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.871, "range": 0.23799999999999955, "current": 6.962 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.963, "low": 6.924, "close": 6.962, "volume": 4121.59056, "body_percent": 0.5342960288808654, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 18902.611976166663, "latest": 4121.59056, "ratio_latest_vs_avg": 0.21804344104384635, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.962 } } }, "technical_indicators": { "1m": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00447414, "signal_line": 6.93704851, "histogram": -6.94152264 }, "bollinger_bands": { "upper": 6.96325634, "middle": 6.93565, "lower": 6.90804366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.940444444444443, "sma_20": 6.935649999999998, "ema_12": 6.937048506376364, "ema_26": 6.941522644421564 } }, "5m": { "rsi_14": 50.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01949779, "signal_line": 6.98547426, "histogram": -6.96597647 }, "bollinger_bands": { "upper": 7.05425853, "middle": 6.95165, "lower": 6.84904147 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.981444444444445, "sma_20": 6.951649999999999, "ema_12": 6.985474260244342, "ema_26": 6.96597647448903 } }, "1h": { "rsi_14": 30.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04903638, "signal_line": 6.79851542, "histogram": -6.8475518 }, "bollinger_bands": { "upper": 7.18507696, "middle": 6.855, "lower": 6.52492304 }, "stochastic": { "K": 47.53, "D": 15.69 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 6.723444444444445, "sma_20": 6.855000000000001, "ema_12": 6.798515421179075, "ema_26": 6.847551798245161 } } }, "volume_profile": { "timestamp": "2026-09-29T18:20:04+01:00", "last_500_trades": { "buy_volume": 3203.67, "sell_volume": 3126.909999999997, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0245481961425187, "cumulative_delta": 76.76000000000045, "delta_percent": 1.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3633.3299999999967, "point_of_control_volume": 3633.3299999999967, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-29T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T18:20:05+01:00", "last_60min": { "current_imbalance": -4.566, "imbalance_change_60min": 7.893, "min_imbalance": -29.752, "max_imbalance": -4.566, "average_imbalance": -18.2038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.459, -26.943, -29.752, -17.299, -4.566 ] }, "volatility_metrics": { "timestamp": "2026-09-29T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021717058858436765, "average_range_1m": 0.003929292929292878, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83112.02, "zen_price": 6.962, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.07, "correlation_1h": 0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T18:20:06+01:00", "key_levels": { "current_price": 6.962, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 6.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.28, "high_volume_at_support": 1, "overall_risk": "25%" } } }, { "timestamp": "2026-09-29T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790699402, "price_data": { "timestamp": "2026-09-29T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.97, "bid": 6.951, "ask": 6.959, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11477761836441905, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.087, "volume_24h": 63544.1, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.651, "trades_24h": 3414 }, "orderbook_continuous": { "timestamp": "2026-09-29T18:30:02+01:00", "bids_analysis": { "total_quantity": 5936.89, "levels_count": 100, "top_10_bids": [ { "price": 6.951, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.95, "quantity": 80.75, "cumulative": 89.6 }, { "price": 6.949, "quantity": 93.19, "cumulative": 182.79 }, { "price": 6.947, "quantity": 8.85, "cumulative": 191.64 }, { "price": 6.946, "quantity": 26.83, "cumulative": 218.46999999999997 }, { "price": 6.945, "quantity": 5, "cumulative": 223.46999999999997 }, { "price": 6.944, "quantity": 697.52, "cumulative": 920.99 }, { "price": 6.943, "quantity": 93.19, "cumulative": 1014.1800000000001 }, { "price": 6.942, "quantity": 8.85, "cumulative": 1023.0300000000001 }, { "price": 6.941, "quantity": 80.85, "cumulative": 1103.88 } ] }, "asks_analysis": { "total_quantity": 6276.74, "levels_count": 100, "top_10_asks": [ { "price": 6.959, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.96, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.961, "quantity": 17.96, "cumulative": 40.66 }, { "price": 6.962, "quantity": 8.85, "cumulative": 49.51 }, { "price": 6.963, "quantity": 5, "cumulative": 54.51 }, { "price": 6.964, "quantity": 13.85, "cumulative": 68.36 }, { "price": 6.965, "quantity": 98.19, "cumulative": 166.55 }, { "price": 6.966, "quantity": 85.66, "cumulative": 252.21 }, { "price": 6.967, "quantity": 31.79, "cumulative": 284 }, { "price": 6.968, "quantity": 13.85, "cumulative": 297.85 } ] }, "imbalance": { "quantity_difference": -339.84999999999945, "percent": -2.783, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9458556511819831 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.944, "quantity": 697.52 }, { "price": 6.934, "quantity": 155.84 }, { "price": 6.92, "quantity": 111.23 }, { "price": 6.913, "quantity": 111.25 }, { "price": 6.894, "quantity": 156.06 } ], "accumulation_ask_levels": [ { "price": 6.979, "quantity": 162.3 }, { "price": 7.001, "quantity": 111.23 }, { "price": 7.019, "quantity": 111.17 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:11:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:12:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:13:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:14:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:16:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:17:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:18:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:19:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 42.0291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:21:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:22:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:23:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:24:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:25:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:26:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:27:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:28:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:29:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:30:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.46402, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2655.14265, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.877, "range": 0.09299999999999997, "current": 6.97 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:55:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.012, "low": 7, "close": 7.008, "volume": 655.5136, "body_percent": 0.04278990158322798, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T17:05:00+01:00", "open": 6.995, "high": 7.018, "low": 6.985, "close": 7.018, "volume": 4997.16852, "body_percent": 0.3288062902072864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:10:00+01:00", "open": 7.022, "high": 7.022, "low": 6.95, "close": 6.979, "volume": 1894.94476, "body_percent": 0.6123611506693271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7.015, "low": 6.965, "close": 6.965, "volume": 1787.43502, "body_percent": 0.2577688672490304, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.883, "close": 6.883, "volume": 7104.74248, "body_percent": 1.2056839385675275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.871, "close": 6.885, "volume": 1094.58447, "body_percent": 0.21739130434783432, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.912, "low": 6.885, "close": 6.897, "volume": 1330.52302, "body_percent": 0.17429193899782797, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.913, "high": 6.92, "low": 6.913, "close": 6.919, "volume": 443.73587, "body_percent": 0.08679299869809545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.934, "high": 6.946, "low": 6.93, "close": 6.946, "volume": 655.33404, "body_percent": 0.17306028266512208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.955, "low": 6.928, "close": 6.954, "volume": 1484.08158, "body_percent": 0.23061400980109564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.877, "close": 6.877, "volume": 600.88119, "body_percent": 0.89350050439545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.902, "low": 6.879, "close": 6.887, "volume": 894.55625, "body_percent": 0.1739382519205748, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.946, "low": 6.924, "close": 6.946, "volume": 1061.29338, "body_percent": 0.30324909747292284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.925, "close": 6.925, "volume": 2978.83293, "body_percent": 0.12979521199885116, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 42.0291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:25:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:30:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 927.7633044999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.871, "range": 0.23799999999999955, "current": 6.97 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.924, "close": 6.97, "volume": 4163.61966, "body_percent": 0.6498194945848366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 18903.312461166664, "latest": 4163.61966, "ratio_latest_vs_avg": 0.220258733412643, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.97 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0124902, "signal_line": 6.93650174, "histogram": -6.94899194 }, "bollinger_bands": { "upper": 6.99517247, "middle": 6.9516, "lower": 6.90802753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.9291111111111094, "sma_20": 6.951600000000001, "ema_12": 6.936501740817633, "ema_26": 6.948991940463625 } }, "5m": { "rsi_14": 34.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00937544, "signal_line": 6.96596455, "histogram": -6.95658911 }, "bollinger_bands": { "upper": 7.03353517, "middle": 6.94555, "lower": 6.85756483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.953222222222222, "sma_20": 6.94555, "ema_12": 6.965964550267164, "ema_26": 6.9565891114555685 } }, "1h": { "rsi_14": 30.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0505554, "signal_line": 6.7988501, "histogram": -6.84940549 }, "bollinger_bands": { "upper": 7.18601361, "middle": 6.8554, "lower": 6.52478639 }, "stochastic": { "K": 47.53, "D": 15.69 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 6.723444444444445, "sma_20": 6.855400000000001, "ema_12": 6.7988500992916965, "ema_26": 6.849405494757132 } } }, "volume_profile": { "timestamp": "2026-09-29T18:30:05+01:00", "last_500_trades": { "buy_volume": 3197.84, "sell_volume": 3132.9399999999973, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.0207153663970592, "cumulative_delta": 64.90000000000046, "delta_percent": 1.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3639.359999999997, "point_of_control_volume": 3639.359999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-29T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T18:30:06+01:00", "last_60min": { "current_imbalance": -12.537, "imbalance_change_60min": 14.406, "min_imbalance": -29.752, "max_imbalance": -4.566, "average_imbalance": -18.2194, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.943, -29.752, -17.299, -4.566, -12.537 ] }, "volatility_metrics": { "timestamp": "2026-09-29T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020563646382152326, "average_range_1m": 0.0037272727272726802, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83243.47, "zen_price": 6.97, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.19, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T18:30:07+01:00", "key_levels": { "current_price": 6.97, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 6.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.28, "high_volume_at_support": 1, "overall_risk": "23.6%" } } }, { "timestamp": "2026-09-29T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790700601, "price_data": { "timestamp": "2026-09-29T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.895, "bid": 6.884, "ask": 6.897, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1885424220449587, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7, "volume_24h": 62025.73, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.5, "trades_24h": 3388 }, "orderbook_continuous": { "timestamp": "2026-09-29T18:50:02+01:00", "bids_analysis": { "total_quantity": 4733.68, "levels_count": 100, "top_10_bids": [ { "price": 6.884, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.883, "quantity": 99.61, "cumulative": 108.46 }, { "price": 6.882, "quantity": 93.19, "cumulative": 201.64999999999998 }, { "price": 6.878, "quantity": 495.05, "cumulative": 696.7 }, { "price": 6.877, "quantity": 99.68, "cumulative": 796.3800000000001 }, { "price": 6.876, "quantity": 84.34, "cumulative": 880.7200000000001 }, { "price": 6.872, "quantity": 8.85, "cumulative": 889.5700000000002 }, { "price": 6.871, "quantity": 81.56, "cumulative": 971.1300000000001 }, { "price": 6.87, "quantity": 84.34, "cumulative": 1055.47 }, { "price": 6.869, "quantity": 8.85, "cumulative": 1064.32 } ] }, "asks_analysis": { "total_quantity": 6332.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.897, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.898, "quantity": 26.96, "cumulative": 35.81 }, { "price": 6.899, "quantity": 5, "cumulative": 40.81 }, { "price": 6.9, "quantity": 98.19, "cumulative": 139 }, { "price": 6.901, "quantity": 81.32, "cumulative": 220.32 }, { "price": 6.902, "quantity": 8.85, "cumulative": 229.17 }, { "price": 6.903, "quantity": 18.11, "cumulative": 247.27999999999997 }, { "price": 6.907, "quantity": 13.85, "cumulative": 261.13 }, { "price": 6.908, "quantity": 116.28, "cumulative": 377.40999999999997 }, { "price": 6.909, "quantity": 81.22, "cumulative": 458.63 } ] }, "imbalance": { "quantity_difference": -1599.0200000000004, "percent": -14.449, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7474979076855054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 6.878, "quantity": 495.05 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.908, "quantity": 116.28 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:31:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:32:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:33:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:34:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:35:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:36:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:37:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:38:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:39:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:40:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:41:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:42:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.908, "volume": 107.83486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:43:00+01:00", "open": 6.904, "high": 6.908, "low": 6.904, "close": 6.908, "volume": 98.95748, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:44:00+01:00", "open": 6.9, "high": 6.9, "low": 6.899, "close": 6.9, "volume": 708.6606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.886, "volume": 269.7444, "body_percent": 0.17396346767178264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T18:46:00+01:00", "open": 6.886, "high": 6.886, "low": 6.886, "close": 6.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:47:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 13.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:48:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:49:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.14424066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2655.14265, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.877, "range": 0.09299999999999997, "current": 6.895 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:15:00+01:00", "open": 6.983, "high": 7.015, "low": 6.965, "close": 6.965, "volume": 1787.43502, "body_percent": 0.2577688672490304, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.883, "close": 6.883, "volume": 7104.74248, "body_percent": 1.2056839385675275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.871, "close": 6.885, "volume": 1094.58447, "body_percent": 0.21739130434783432, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.912, "low": 6.885, "close": 6.897, "volume": 1330.52302, "body_percent": 0.17429193899782797, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.913, "high": 6.92, "low": 6.913, "close": 6.919, "volume": 443.73587, "body_percent": 0.08679299869809545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.934, "high": 6.946, "low": 6.93, "close": 6.946, "volume": 655.33404, "body_percent": 0.17306028266512208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.955, "low": 6.928, "close": 6.954, "volume": 1484.08158, "body_percent": 0.23061400980109564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.877, "close": 6.877, "volume": 600.88119, "body_percent": 0.89350050439545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.902, "low": 6.879, "close": 6.887, "volume": 894.55625, "body_percent": 0.1739382519205748, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.946, "low": 6.924, "close": 6.946, "volume": 1061.29338, "body_percent": 0.30324909747292284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.925, "close": 6.925, "volume": 2978.83293, "body_percent": 0.12979521199885116, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 42.0291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:25:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:30:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:35:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:40:00+01:00", "open": 6.908, "high": 6.909, "low": 6.899, "close": 6.9, "volume": 915.45294, "body_percent": 0.11580775911986113, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.895, "volume": 283.5344, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.8361736666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.871, "range": 0.2289999999999992, "current": 6.895 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.885, "close": 6.895, "volume": 5362.607, "body_percent": 0.43321299638989536, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 18923.2955835, "latest": 5362.607, "ratio_latest_vs_avg": 0.28338652621776295, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.895 } } }, "technical_indicators": { "1m": { "rsi_14": 90.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02016073, "signal_line": 6.95848897, "histogram": -6.93832824 }, "bollinger_bands": { "upper": 7.0107753, "middle": 6.9369, "lower": 6.8630247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.97, "sma_20": 6.9369, "ema_12": 6.958488965199212, "ema_26": 6.938328238952651 } }, "5m": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205504, "signal_line": 6.91968381, "histogram": -6.91762877 }, "bollinger_bands": { "upper": 6.994969, "middle": 6.92705, "lower": 6.859131 }, "stochastic": { "K": 94.62, "D": 31.23 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.912555555555555, "sma_20": 6.9270499999999995, "ema_12": 6.919683809112929, "ema_26": 6.917628773644752 } }, "1h": { "rsi_14": 33.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0363146, "signal_line": 6.79571249, "histogram": -6.83202709 }, "bollinger_bands": { "upper": 7.17866087, "middle": 6.85165, "lower": 6.52463913 }, "stochastic": { "K": 47.53, "D": 15.69 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 6.723444444444445, "sma_20": 6.851650000000001, "ema_12": 6.795712491985862, "ema_26": 6.8320270899574025 } } }, "volume_profile": { "timestamp": "2026-09-29T18:50:04+01:00", "last_500_trades": { "buy_volume": 3222.4999999999986, "sell_volume": 3058.9099999999967, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.0534798343200689, "cumulative_delta": 163.5900000000004, "delta_percent": 2.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3813.169999999996, "point_of_control_volume": 3813.169999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-29T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T18:50:05+01:00", "last_60min": { "current_imbalance": -2.783, "imbalance_change_60min": 14.516, "min_imbalance": -17.299, "max_imbalance": -2.783, "average_imbalance": -9.29625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.299, -4.566, -12.537, -2.783 ] }, "volatility_metrics": { "timestamp": "2026-09-29T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021962616751741754, "average_range_1m": 0.0031313131313130916, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83010.01, "zen_price": 6.895, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.63, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T18:50:07+01:00", "key_levels": { "current_price": 6.895, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 5.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "36.3%" } } } ] }