{ "hour": "2026-09-29_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.867, "max_price": 6.882, "min_imbalance": -30.918, "max_imbalance": 29.001 }, "data": [ { "timestamp": "2026-09-29T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790701202, "price_data": { "timestamp": "2026-09-29T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.867, "bid": 6.896, "ask": 6.904, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11649919906800651, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.006, "volume_24h": 62133.95, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -1.984, "trades_24h": 3397 }, "orderbook_continuous": { "timestamp": "2026-09-29T19:00:02+01:00", "bids_analysis": { "total_quantity": 5181.26, "levels_count": 100, "top_10_bids": [ { "price": 6.896, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.895, "quantity": 31.96, "cumulative": 40.81 }, { "price": 6.894, "quantity": 13.85, "cumulative": 54.660000000000004 }, { "price": 6.893, "quantity": 77.51, "cumulative": 132.17000000000002 }, { "price": 6.892, "quantity": 48.54, "cumulative": 180.71 }, { "price": 6.891, "quantity": 13.85, "cumulative": 194.56 }, { "price": 6.89, "quantity": 31.98, "cumulative": 226.54 }, { "price": 6.889, "quantity": 486.16, "cumulative": 712.7 }, { "price": 6.888, "quantity": 93.19, "cumulative": 805.8900000000001 }, { "price": 6.887, "quantity": 72.57, "cumulative": 878.46 } ] }, "asks_analysis": { "total_quantity": 8243.47, "levels_count": 100, "top_10_asks": [ { "price": 6.906, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.907, "quantity": 5, "cumulative": 13.85 }, { "price": 6.908, "quantity": 13.85, "cumulative": 27.7 }, { "price": 6.909, "quantity": 26.94, "cumulative": 54.64 }, { "price": 6.91, "quantity": 5, "cumulative": 59.64 }, { "price": 6.911, "quantity": 13.85, "cumulative": 73.49 }, { "price": 6.912, "quantity": 98.19, "cumulative": 171.68 }, { "price": 6.913, "quantity": 81.24, "cumulative": 252.92000000000002 }, { "price": 6.914, "quantity": 5, "cumulative": 257.92 }, { "price": 6.915, "quantity": 77.96, "cumulative": 335.88 } ] }, "imbalance": { "quantity_difference": -3062.209999999999, "percent": -22.81, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6285290053824422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.889, "quantity": 486.16 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.92, "quantity": 118.64 }, { "price": 6.959, "quantity": 157.03 }, { "price": 6.979, "quantity": 102.46 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:41:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:42:00+01:00", "open": 6.908, "high": 6.909, "low": 6.908, "close": 6.908, "volume": 107.83486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:43:00+01:00", "open": 6.904, "high": 6.908, "low": 6.904, "close": 6.908, "volume": 98.95748, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:44:00+01:00", "open": 6.9, "high": 6.9, "low": 6.899, "close": 6.9, "volume": 708.6606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.886, "volume": 269.7444, "body_percent": 0.17396346767178264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T18:46:00+01:00", "open": 6.886, "high": 6.886, "low": 6.886, "close": 6.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:47:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 13.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:48:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:49:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:51:00+01:00", "open": 6.906, "high": 6.907, "low": 6.904, "close": 6.904, "volume": 79.0758, "body_percent": 0.028960324355629594, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:52:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 9.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:53:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:54:00+01:00", "open": 6.86, "high": 6.867, "low": 6.86, "close": 6.867, "volume": 836.4608, "body_percent": 0.10204081632652585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:56:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:57:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:58:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:59:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.80237999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2655.14265, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.86, "range": 0.10999999999999943, "current": 6.867 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:25:00+01:00", "open": 6.9, "high": 6.903, "low": 6.871, "close": 6.885, "volume": 1094.58447, "body_percent": 0.21739130434783432, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-29T17:30:00+01:00", "open": 6.885, "high": 6.912, "low": 6.885, "close": 6.897, "volume": 1330.52302, "body_percent": 0.17429193899782797, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.913, "high": 6.92, "low": 6.913, "close": 6.919, "volume": 443.73587, "body_percent": 0.08679299869809545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.934, "high": 6.946, "low": 6.93, "close": 6.946, "volume": 655.33404, "body_percent": 0.17306028266512208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.955, "low": 6.928, "close": 6.954, "volume": 1484.08158, "body_percent": 0.23061400980109564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.877, "close": 6.877, "volume": 600.88119, "body_percent": 0.89350050439545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.902, "low": 6.879, "close": 6.887, "volume": 894.55625, "body_percent": 0.1739382519205748, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.946, "low": 6.924, "close": 6.946, "volume": 1061.29338, "body_percent": 0.30324909747292284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.925, "close": 6.925, "volume": 2978.83293, "body_percent": 0.12979521199885116, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 42.0291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:25:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:30:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:35:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:40:00+01:00", "open": 6.908, "high": 6.909, "low": 6.899, "close": 6.9, "volume": 915.45294, "body_percent": 0.11580775911986113, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.895, "volume": 283.5344, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.906, "high": 6.907, "low": 6.86, "close": 6.867, "volume": 925.5358, "body_percent": 0.564726324934835, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 848.4628561666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.86, "range": 0.23999999999999932, "current": 6.867 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18835.424332499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.867 } } }, "technical_indicators": { "1m": { "rsi_14": 80.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01423508, "signal_line": 6.90593256, "histogram": -6.89169748 }, "bollinger_bands": { "upper": 6.93758532, "middle": 6.89015, "lower": 6.84271468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.9047777777777775, "sma_20": 6.890149999999998, "ema_12": 6.905932562923291, "ema_26": 6.891697482069795 } }, "5m": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00624151, "signal_line": 6.91498018, "histogram": -6.90873867 }, "bollinger_bands": { "upper": 6.99540456, "middle": 6.91995, "lower": 6.84449544 }, "stochastic": { "K": 8.6, "D": 2.84 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.91511111111111, "sma_20": 6.919949999999998, "ema_12": 6.914980178813791, "ema_26": 6.908738670938769 } }, "1h": { "rsi_14": 36.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03148824, "signal_line": 6.79809405, "histogram": -6.82958228 }, "bollinger_bands": { "upper": 7.17956297, "middle": 6.85485, "lower": 6.53013703 }, "stochastic": { "K": 54.77, "D": 18.07 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.723111111111113, "sma_20": 6.854850000000001, "ema_12": 6.798094049244716, "ema_26": 6.829582284338744 } } }, "volume_profile": { "timestamp": "2026-09-29T19:00:06+01:00", "last_500_trades": { "buy_volume": 3219.909999999999, "sell_volume": 3060.3599999999965, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.0521343894182393, "cumulative_delta": 159.5500000000001, "delta_percent": 2.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3947.989999999996, "point_of_control_volume": 3947.989999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-29T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T19:00:07+01:00", "last_60min": { "current_imbalance": -14.449, "imbalance_change_60min": -9.883, "min_imbalance": -14.449, "max_imbalance": -2.783, "average_imbalance": -8.58375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.566, -12.537, -2.783, -14.449 ] }, "volatility_metrics": { "timestamp": "2026-09-29T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019869674042015052, "average_range_1m": 0.0022222222222221927, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83064, "zen_price": 6.867, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.82, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T19:00:09+01:00", "key_levels": { "current_price": 6.867, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "41.1%" } } }, { "timestamp": "2026-09-29T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790701801, "price_data": { "timestamp": "2026-09-29T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.867, "bid": 6.891, "ask": 6.901, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1456239988350049, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.957, "volume_24h": 60735.19, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.294, "trades_24h": 3350 }, "orderbook_continuous": { "timestamp": "2026-09-29T19:10:02+01:00", "bids_analysis": { "total_quantity": 4687.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.891, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.89, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.889, "quantity": 13.85, "cumulative": 36.55 }, { "price": 6.888, "quantity": 26.99, "cumulative": 63.53999999999999 }, { "price": 6.885, "quantity": 5, "cumulative": 68.53999999999999 }, { "price": 6.884, "quantity": 13.85, "cumulative": 82.38999999999999 }, { "price": 6.883, "quantity": 323.67, "cumulative": 406.06 }, { "price": 6.882, "quantity": 121.16, "cumulative": 527.22 }, { "price": 6.881, "quantity": 84.34, "cumulative": 611.5600000000001 }, { "price": 6.88, "quantity": 5, "cumulative": 616.5600000000001 } ] }, "asks_analysis": { "total_quantity": 6141.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.901, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.902, "quantity": 26.97, "cumulative": 35.82 }, { "price": 6.903, "quantity": 84.34, "cumulative": 120.16 }, { "price": 6.904, "quantity": 8.85, "cumulative": 129.01 }, { "price": 6.905, "quantity": 72.46, "cumulative": 201.46999999999997 }, { "price": 6.906, "quantity": 8.85, "cumulative": 210.31999999999996 }, { "price": 6.908, "quantity": 31.96, "cumulative": 242.27999999999997 }, { "price": 6.909, "quantity": 93.19, "cumulative": 335.46999999999997 }, { "price": 6.91, "quantity": 5, "cumulative": 340.46999999999997 }, { "price": 6.911, "quantity": 13.85, "cumulative": 354.32 } ] }, "imbalance": { "quantity_difference": -1454.1699999999992, "percent": -13.429, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7632123154281548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.883, "quantity": 323.67 }, { "price": 6.882, "quantity": 121.16 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.926, "quantity": 118.65 }, { "price": 6.959, "quantity": 157.05 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:51:00+01:00", "open": 6.906, "high": 6.907, "low": 6.904, "close": 6.904, "volume": 79.0758, "body_percent": 0.028960324355629594, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:52:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 9.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:53:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:54:00+01:00", "open": 6.86, "high": 6.867, "low": 6.86, "close": 6.867, "volume": 836.4608, "body_percent": 0.10204081632652585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:56:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:57:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:58:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:59:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:01:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:02:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:03:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:04:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:05:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:06:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:07:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:08:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:09:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.4669415, "latest": 0, "ratio_latest_vs_avg": 0, "max": 836.4608, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.86, "range": 0.10999999999999943, "current": 6.867 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:35:00+01:00", "open": 6.913, "high": 6.92, "low": 6.913, "close": 6.919, "volume": 443.73587, "body_percent": 0.08679299869809545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:40:00+01:00", "open": 6.934, "high": 6.946, "low": 6.93, "close": 6.946, "volume": 655.33404, "body_percent": 0.17306028266512208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T17:45:00+01:00", "open": 6.938, "high": 6.955, "low": 6.928, "close": 6.954, "volume": 1484.08158, "body_percent": 0.23061400980109564, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T17:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.877, "close": 6.877, "volume": 600.88119, "body_percent": 0.89350050439545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.902, "low": 6.879, "close": 6.887, "volume": 894.55625, "body_percent": 0.1739382519205748, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.946, "low": 6.924, "close": 6.946, "volume": 1061.29338, "body_percent": 0.30324909747292284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.925, "close": 6.925, "volume": 2978.83293, "body_percent": 0.12979521199885116, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 42.0291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:25:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:30:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:35:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:40:00+01:00", "open": 6.908, "high": 6.909, "low": 6.899, "close": 6.9, "volume": 915.45294, "body_percent": 0.11580775911986113, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.895, "volume": 283.5344, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.906, "high": 6.907, "low": 6.86, "close": 6.867, "volume": 925.5358, "body_percent": 0.564726324934835, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:05:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.4237974999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.86, "range": 0.23999999999999932, "current": 6.867 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18835.424332499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.867 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00609035, "signal_line": 6.87966181, "histogram": -6.87357146 }, "bollinger_bands": { "upper": 6.89455241, "middle": 6.87175, "lower": 6.84894759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.877555555555555, "sma_20": 6.8717500000000005, "ema_12": 6.8796618115612205, "ema_26": 6.873571457603007 } }, "5m": { "rsi_14": 69.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01296254, "signal_line": 6.92469132, "histogram": -6.91172879 }, "bollinger_bands": { "upper": 6.99781325, "middle": 6.91755, "lower": 6.83728675 }, "stochastic": { "K": 45.16, "D": 14.9 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.926777777777778, "sma_20": 6.91755, "ema_12": 6.924691324128354, "ema_26": 6.91172878578298 } }, "1h": { "rsi_14": 36.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03148824, "signal_line": 6.79809405, "histogram": -6.82958228 }, "bollinger_bands": { "upper": 7.17956297, "middle": 6.85485, "lower": 6.53013703 }, "stochastic": { "K": 54.77, "D": 18.07 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.723111111111113, "sma_20": 6.854850000000001, "ema_12": 6.798094049244716, "ema_26": 6.829582284338744 } } }, "volume_profile": { "timestamp": "2026-09-29T19:10:04+01:00", "last_500_trades": { "buy_volume": 3219.909999999999, "sell_volume": 3060.3599999999965, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.0521343894182393, "cumulative_delta": 159.5500000000001, "delta_percent": 2.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3947.989999999996, "point_of_control_volume": 3947.989999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-29T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T19:10:05+01:00", "last_60min": { "current_imbalance": -22.81, "imbalance_change_60min": -10.272999999999998, "min_imbalance": -22.81, "max_imbalance": -2.783, "average_imbalance": -13.144749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.537, -2.783, -14.449, -22.81 ] }, "volatility_metrics": { "timestamp": "2026-09-29T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017487410209689506, "average_range_1m": 0.0011717171717171592, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83164, "zen_price": 6.867, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.84, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T19:10:06+01:00", "key_levels": { "current_price": 6.867, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "41.1%" } } }, { "timestamp": "2026-09-29T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790703002, "price_data": { "timestamp": "2026-09-29T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.872, "bid": 6.878, "ask": 6.888, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14551804423748235, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.023, "volume_24h": 59756.25, "volume_usdc_24h": 0, "price_change_24h": -0.151, "price_change_24h_percent": -2.15, "trades_24h": 3301 }, "orderbook_continuous": { "timestamp": "2026-09-29T19:30:02+01:00", "bids_analysis": { "total_quantity": 4462.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.878, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.877, "quantity": 93.19, "cumulative": 102.03999999999999 }, { "price": 6.876, "quantity": 72.7, "cumulative": 174.74 }, { "price": 6.875, "quantity": 18.17, "cumulative": 192.91000000000003 }, { "price": 6.874, "quantity": 43.54, "cumulative": 236.45000000000002 }, { "price": 6.872, "quantity": 8.85, "cumulative": 245.3 }, { "price": 6.871, "quantity": 93.19, "cumulative": 338.49 }, { "price": 6.87, "quantity": 90.94, "cumulative": 429.43 }, { "price": 6.866, "quantity": 8.85, "cumulative": 438.28000000000003 }, { "price": 6.865, "quantity": 111.38, "cumulative": 549.6600000000001 } ] }, "asks_analysis": { "total_quantity": 8457.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.888, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.889, "quantity": 27, "cumulative": 35.85 }, { "price": 6.89, "quantity": 93.19, "cumulative": 129.04 }, { "price": 6.894, "quantity": 81.71, "cumulative": 210.75 }, { "price": 6.895, "quantity": 26.99, "cumulative": 237.74 }, { "price": 6.896, "quantity": 93.19, "cumulative": 330.93 }, { "price": 6.898, "quantity": 72.52, "cumulative": 403.45 }, { "price": 6.9, "quantity": 8.85, "cumulative": 412.3 }, { "price": 6.901, "quantity": 26.97, "cumulative": 439.27 }, { "price": 6.902, "quantity": 130.66, "cumulative": 569.93 } ] }, "imbalance": { "quantity_difference": -3994.6800000000003, "percent": -30.918, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5276737933138319 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.865, "quantity": 111.38 }, { "price": 6.859, "quantity": 111.39 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.902, "quantity": 130.66 }, { "price": 6.909, "quantity": 162.3 }, { "price": 6.935, "quantity": 111.39 }, { "price": 6.953, "quantity": 102.51 }, { "price": 6.971, "quantity": 157.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:11:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:12:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:13:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:14:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:15:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:16:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 10.03604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:17:00+01:00", "open": 6.859, "high": 6.86, "low": 6.859, "close": 6.86, "volume": 160.30935, "body_percent": 0.01457938474996842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:18:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:19:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:21:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:22:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:23:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 578.74108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:24:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 44.94288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:26:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:27:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:28:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:29:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.62840200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 836.4608, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.859, "range": 0.11099999999999977, "current": 6.872 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:55:00+01:00", "open": 6.899, "high": 6.902, "low": 6.879, "close": 6.887, "volume": 894.55625, "body_percent": 0.1739382519205748, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.946, "low": 6.924, "close": 6.946, "volume": 1061.29338, "body_percent": 0.30324909747292284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.925, "close": 6.925, "volume": 2978.83293, "body_percent": 0.12979521199885116, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 42.0291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:25:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:30:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:35:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:40:00+01:00", "open": 6.908, "high": 6.909, "low": 6.899, "close": 6.9, "volume": 915.45294, "body_percent": 0.11580775911986113, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.895, "volume": 283.5344, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.906, "high": 6.907, "low": 6.86, "close": 6.867, "volume": 925.5358, "body_percent": 0.564726324934835, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:05:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:15:00+01:00", "open": 6.874, "high": 6.874, "low": 6.859, "close": 6.86, "volume": 170.34539, "body_percent": 0.20366598778003123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T19:20:00+01:00", "open": 6.862, "high": 6.872, "low": 6.862, "close": 6.872, "volume": 623.68396, "body_percent": 0.1457301078402767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 773.9009438333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.859, "range": 0.24099999999999966, "current": 6.872 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.859, "close": 6.872, "volume": 913.18098, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18850.644015499995, "latest": 913.18098, "ratio_latest_vs_avg": 0.04844295925641237, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.872 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110572, "signal_line": 6.86630719, "histogram": -6.86741291 }, "bollinger_bands": { "upper": 6.87715913, "middle": 6.86675, "lower": 6.85634087 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.865444444444443, "sma_20": 6.866750000000001, "ema_12": 6.866307194433894, "ema_26": 6.867412914366887 } }, "5m": { "rsi_14": 90.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0154552, "signal_line": 6.92357937, "histogram": -6.90812416 }, "bollinger_bands": { "upper": 6.99086245, "middle": 6.90655, "lower": 6.82223755 }, "stochastic": { "K": 19.42, "D": 6.41 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.947222222222221, "sma_20": 6.90655, "ema_12": 6.9235793670045185, "ema_26": 6.9081241634763675 } }, "1h": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03243762, "signal_line": 6.79830322, "histogram": -6.83074084 }, "bollinger_bands": { "upper": 7.17985769, "middle": 6.8551, "lower": 6.53034231 }, "stochastic": { "K": 54.77, "D": 18.07 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.723111111111113, "sma_20": 6.855100000000002, "ema_12": 6.798303223065105, "ema_26": 6.830740844658727 } } }, "volume_profile": { "timestamp": "2026-09-29T19:30:05+01:00", "last_500_trades": { "buy_volume": 3344.8999999999983, "sell_volume": 2999.5799999999967, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1151227838564073, "cumulative_delta": 345.32000000000005, "delta_percent": 5.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4045.8599999999965, "point_of_control_volume": 4045.8599999999965, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-29T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T19:30:06+01:00", "last_60min": { "current_imbalance": -13.429, "imbalance_change_60min": 1.0199999999999996, "min_imbalance": -22.81, "max_imbalance": -13.429, "average_imbalance": -16.896, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.449, -22.81, -13.429 ] }, "volatility_metrics": { "timestamp": "2026-09-29T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001652946061203486, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83187.83, "zen_price": 6.872, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.41, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T19:30:07+01:00", "key_levels": { "current_price": 6.872, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 5.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "40.2%" } } }, { "timestamp": "2026-09-29T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790703602, "price_data": { "timestamp": "2026-09-29T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.878, "bid": 6.873, "ask": 6.878, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07269555103227528, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.011, "volume_24h": 59666.79, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -1.897, "trades_24h": 3297 }, "orderbook_continuous": { "timestamp": "2026-09-29T19:40:02+01:00", "bids_analysis": { "total_quantity": 4320.080000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.873, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.872, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.871, "quantity": 72.74, "cumulative": 95.44 }, { "price": 6.87, "quantity": 8.85, "cumulative": 104.28999999999999 }, { "price": 6.869, "quantity": 32.03, "cumulative": 136.32 }, { "price": 6.868, "quantity": 13.85, "cumulative": 150.17 }, { "price": 6.867, "quantity": 48.54, "cumulative": 198.70999999999998 }, { "price": 6.866, "quantity": 98.19, "cumulative": 296.9 }, { "price": 6.865, "quantity": 86.65, "cumulative": 383.54999999999995 }, { "price": 6.864, "quantity": 27.04, "cumulative": 410.59 } ] }, "asks_analysis": { "total_quantity": 6202.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.878, "quantity": 7.4, "cumulative": 7.4 }, { "price": 6.879, "quantity": 13.85, "cumulative": 21.25 }, { "price": 6.88, "quantity": 8.85, "cumulative": 30.1 }, { "price": 6.881, "quantity": 13.85, "cumulative": 43.95 }, { "price": 6.882, "quantity": 13.85, "cumulative": 57.800000000000004 }, { "price": 6.883, "quantity": 13.85, "cumulative": 71.65 }, { "price": 6.884, "quantity": 98.19, "cumulative": 169.84 }, { "price": 6.885, "quantity": 27.01, "cumulative": 196.85 }, { "price": 6.888, "quantity": 5, "cumulative": 201.85 }, { "price": 6.889, "quantity": 13.85, "cumulative": 215.7 } ] }, "imbalance": { "quantity_difference": -1882.1099999999979, "percent": -17.887, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6965410604963734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 6.859, "quantity": 111.39 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.89, "quantity": 111.33 }, { "price": 6.898, "quantity": 141.63 }, { "price": 6.935, "quantity": 102.53 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:21:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:22:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:23:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 578.74108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:24:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 44.94288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:26:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:27:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:28:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:29:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:31:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 34.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:32:00+01:00", "open": 6.888, "high": 6.889, "low": 6.888, "close": 6.889, "volume": 68.885, "body_percent": 0.01451800232288522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:33:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:34:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:36:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:37:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:38:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:39:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.515870333333346, "latest": 9.9731, "ratio_latest_vs_avg": 0.18990640232558012, "max": 836.4608, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.859, "range": 0.11099999999999977, "current": 6.878 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:05:00+01:00", "open": 6.934, "high": 6.954, "low": 6.925, "close": 6.925, "volume": 2978.83293, "body_percent": 0.12979521199885116, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T18:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 42.0291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:25:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:30:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:35:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:40:00+01:00", "open": 6.908, "high": 6.909, "low": 6.899, "close": 6.9, "volume": 915.45294, "body_percent": 0.11580775911986113, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.895, "volume": 283.5344, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.906, "high": 6.907, "low": 6.86, "close": 6.867, "volume": 925.5358, "body_percent": 0.564726324934835, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:05:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:15:00+01:00", "open": 6.874, "high": 6.874, "low": 6.859, "close": 6.86, "volume": 170.34539, "body_percent": 0.20366598778003123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T19:20:00+01:00", "open": 6.862, "high": 6.872, "low": 6.862, "close": 6.872, "volume": 623.68396, "body_percent": 0.1457301078402767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.878, "high": 6.889, "low": 6.878, "close": 6.889, "volume": 103.275, "body_percent": 0.15993021227101076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 744.8910378333334, "latest": 9.9731, "ratio_latest_vs_avg": 0.013388669608656837, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.859, "range": 0.24099999999999966, "current": 6.878 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.859, "close": 6.878, "volume": 1026.42908, "body_percent": 0.0581902822228753, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 18852.53148383333, "latest": 1026.42908, "ratio_latest_vs_avg": 0.05444515930819143, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.878 } } }, "technical_indicators": { "1m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469094, "signal_line": 6.8699101, "histogram": -6.87460104 }, "bollinger_bands": { "upper": 6.89830194, "middle": 6.8777, "lower": 6.85709806 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.868222222222222, "sma_20": 6.877700000000002, "ema_12": 6.869910101584353, "ema_26": 6.874601039728067 } }, "5m": { "rsi_14": 80.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01893109, "signal_line": 6.92789605, "histogram": -6.90896496 }, "bollinger_bands": { "upper": 6.98622405, "middle": 6.9041, "lower": 6.82197595 }, "stochastic": { "K": 56.31, "D": 18.58 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.943, "sma_20": 6.9041000000000015, "ema_12": 6.927896051487369, "ema_26": 6.908964963749447 } }, "1h": { "rsi_14": 36.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03357689, "signal_line": 6.79855423, "histogram": -6.83213112 }, "bollinger_bands": { "upper": 7.18023066, "middle": 6.8554, "lower": 6.53056934 }, "stochastic": { "K": 54.77, "D": 18.07 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.723111111111113, "sma_20": 6.855400000000001, "ema_12": 6.798554231649572, "ema_26": 6.832131117042706 } } }, "volume_profile": { "timestamp": "2026-09-29T19:40:04+01:00", "last_500_trades": { "buy_volume": 3361.349999999998, "sell_volume": 2980.4499999999966, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.1277994933650966, "cumulative_delta": 380.9000000000002, "delta_percent": 6.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4043.179999999996, "point_of_control_volume": 4043.179999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-29T19:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-29T19:40:05+01:00", "last_60min": { "current_imbalance": -30.918, "imbalance_change_60min": -16.469, "min_imbalance": -30.918, "max_imbalance": -13.429, "average_imbalance": -20.4015, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.449, -22.81, -13.429, -30.918 ] }, "volatility_metrics": { "timestamp": "2026-09-29T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001324833047004271, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83134.01, "zen_price": 6.878, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.32, "correlation_1h": -0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T19:40:06+01:00", "key_levels": { "current_price": 6.878, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 5.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "39.2%" } } }, { "timestamp": "2026-09-29T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790704201, "price_data": { "timestamp": "2026-09-29T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.882, "bid": 6.851, "ask": 6.858, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10171461784364536, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.011, "volume_24h": 59531.95, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -1.84, "trades_24h": 3294 }, "orderbook_continuous": { "timestamp": "2026-09-29T19:50:02+01:00", "bids_analysis": { "total_quantity": 8795.61, "levels_count": 100, "top_10_bids": [ { "price": 6.851, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.85, "quantity": 21.84, "cumulative": 30.689999999999998 }, { "price": 6.849, "quantity": 8.85, "cumulative": 39.54 }, { "price": 6.848, "quantity": 5, "cumulative": 44.54 }, { "price": 6.847, "quantity": 13.85, "cumulative": 58.39 }, { "price": 6.846, "quantity": 104.78, "cumulative": 163.17000000000002 }, { "price": 6.845, "quantity": 13.85, "cumulative": 177.02 }, { "price": 6.844, "quantity": 568.69, "cumulative": 745.71 }, { "price": 6.843, "quantity": 94.65, "cumulative": 840.36 }, { "price": 6.842, "quantity": 5, "cumulative": 845.36 } ] }, "asks_analysis": { "total_quantity": 4840.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.856, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.857, "quantity": 18.23, "cumulative": 27.08 }, { "price": 6.858, "quantity": 8.85, "cumulative": 35.93 }, { "price": 6.859, "quantity": 93.19, "cumulative": 129.12 }, { "price": 6.861, "quantity": 81.79, "cumulative": 210.91000000000003 }, { "price": 6.862, "quantity": 27.07, "cumulative": 237.98000000000002 }, { "price": 6.863, "quantity": 13.85, "cumulative": 251.83 }, { "price": 6.864, "quantity": 86.59, "cumulative": 338.42 }, { "price": 6.865, "quantity": 84.34, "cumulative": 422.76 }, { "price": 6.866, "quantity": 13.85, "cumulative": 436.61 } ] }, "imbalance": { "quantity_difference": 3954.7199999999984, "percent": 29.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8169406865266504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 6.846, "quantity": 104.78 }, { "price": 6.844, "quantity": 568.69 }, { "price": 6.831, "quantity": 111.31 }, { "price": 6.795, "quantity": 102.51 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.872, "quantity": 111.38 }, { "price": 7.35, "quantity": 1525.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:31:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 34.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:32:00+01:00", "open": 6.888, "high": 6.889, "low": 6.888, "close": 6.889, "volume": 68.885, "body_percent": 0.01451800232288522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:33:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:34:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:36:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:37:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:38:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:39:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:41:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:42:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:43:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:44:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:46:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:47:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:48:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:49:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.699063, "latest": 0, "ratio_latest_vs_avg": 0, "max": 836.4608, "min": 0 }, "price_stats": { "highest": 6.907, "lowest": 6.859, "range": 0.04800000000000004, "current": 6.882 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:15:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 81.46425, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:20:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 42.0291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:25:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:30:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:35:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:40:00+01:00", "open": 6.908, "high": 6.909, "low": 6.899, "close": 6.9, "volume": 915.45294, "body_percent": 0.11580775911986113, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.895, "volume": 283.5344, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.906, "high": 6.907, "low": 6.86, "close": 6.867, "volume": 925.5358, "body_percent": 0.564726324934835, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:05:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:15:00+01:00", "open": 6.874, "high": 6.874, "low": 6.859, "close": 6.86, "volume": 170.34539, "body_percent": 0.20366598778003123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T19:20:00+01:00", "open": 6.862, "high": 6.872, "low": 6.862, "close": 6.872, "volume": 623.68396, "body_percent": 0.1457301078402767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.878, "high": 6.889, "low": 6.878, "close": 6.889, "volume": 103.275, "body_percent": 0.15993021227101076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 733.2457905000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.859, "range": 0.24099999999999966, "current": 6.882 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.859, "close": 6.882, "volume": 1036.40798, "body_percent": 0.11638056444573767, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 18852.697798833327, "latest": 1036.40798, "ratio_latest_vs_avg": 0.054973987864173825, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.882 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0012033, "signal_line": 6.88524759, "histogram": -6.88404429 }, "bollinger_bands": { "upper": 6.89294666, "middle": 6.8836, "lower": 6.87425334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.887777777777779, "sma_20": 6.883599999999999, "ema_12": 6.8852475933830615, "ema_26": 6.884044290712192 } }, "5m": { "rsi_14": 58.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02194493, "signal_line": 6.92924266, "histogram": -6.90729773 }, "bollinger_bands": { "upper": 6.98159878, "middle": 6.8998, "lower": 6.81800122 }, "stochastic": { "K": 92.73, "D": 30.6 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.930111111111111, "sma_20": 6.899800000000001, "ema_12": 6.929242662697669, "ema_26": 6.90729772983382 } }, "1h": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03433639, "signal_line": 6.79872157, "histogram": -6.83305797 }, "bollinger_bands": { "upper": 7.180491, "middle": 6.8556, "lower": 6.530709 }, "stochastic": { "K": 54.77, "D": 18.07 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.723111111111113, "sma_20": 6.855600000000001, "ema_12": 6.798721570705884, "ema_26": 6.833057965298691 } } }, "volume_profile": { "timestamp": "2026-09-29T19:50:04+01:00", "last_500_trades": { "buy_volume": 3361.349999999998, "sell_volume": 2978.3999999999965, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.1285757453666405, "cumulative_delta": 382.95, "delta_percent": 6.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4041.129999999996, "point_of_control_volume": 4041.129999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-29T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T19:50:05+01:00", "last_60min": { "current_imbalance": -17.887, "imbalance_change_60min": 4.922999999999998, "min_imbalance": -30.918, "max_imbalance": -13.429, "average_imbalance": -21.261, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.81, -13.429, -30.918, -17.887 ] }, "volatility_metrics": { "timestamp": "2026-09-29T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012355674993021898, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83063.23, "zen_price": 6.882, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.32, "correlation_1h": 0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T19:50:07+01:00", "key_levels": { "current_price": 6.882, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 5.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "38.5%" } } } ] }