{ "hour": "2026-09-29_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.932, "max_price": 7.033, "min_imbalance": -25.157, "max_imbalance": 19.126 }, "data": [ { "timestamp": "2026-09-29T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790705401, "price_data": { "timestamp": "2026-09-29T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.932, "bid": 6.918, "ask": 6.928, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1442585112521608, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.016, "volume_24h": 59803.58, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.197, "trades_24h": 3367 }, "orderbook_continuous": { "timestamp": "2026-09-29T20:10:02+01:00", "bids_analysis": { "total_quantity": 5037.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.918, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.917, "quantity": 5, "cumulative": 13.85 }, { "price": 6.916, "quantity": 13.85, "cumulative": 27.7 }, { "price": 6.915, "quantity": 77.26, "cumulative": 104.96000000000001 }, { "price": 6.914, "quantity": 13.85, "cumulative": 118.81 }, { "price": 6.913, "quantity": 31.92, "cumulative": 150.73000000000002 }, { "price": 6.912, "quantity": 93.19, "cumulative": 243.92000000000002 }, { "price": 6.911, "quantity": 5, "cumulative": 248.92000000000002 }, { "price": 6.91, "quantity": 13.85, "cumulative": 262.77000000000004 }, { "price": 6.909, "quantity": 86.18, "cumulative": 348.95000000000005 } ] }, "asks_analysis": { "total_quantity": 6091.33, "levels_count": 100, "top_10_asks": [ { "price": 6.928, "quantity": 16.89, "cumulative": 16.89 }, { "price": 6.929, "quantity": 72.18, "cumulative": 89.07000000000001 }, { "price": 6.932, "quantity": 7.94, "cumulative": 97.01 }, { "price": 6.933, "quantity": 26.88, "cumulative": 123.89 }, { "price": 6.935, "quantity": 93.19, "cumulative": 217.07999999999998 }, { "price": 6.936, "quantity": 72.13, "cumulative": 289.21 }, { "price": 6.937, "quantity": 8.85, "cumulative": 298.06 }, { "price": 6.938, "quantity": 18.02, "cumulative": 316.08 }, { "price": 6.941, "quantity": 8.85, "cumulative": 324.93 }, { "price": 6.942, "quantity": 91.92, "cumulative": 416.85 } ] }, "imbalance": { "quantity_difference": -1053.699999999997, "percent": -9.468, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8270164315510738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.904, "quantity": 615.95 }, { "price": 6.882, "quantity": 168.49 }, { "price": 6.87, "quantity": 111.22 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.943, "quantity": 136.4 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:51:00+01:00", "open": 6.843, "high": 6.85, "low": 6.828, "close": 6.85, "volume": 635.95345, "body_percent": 0.10229431535875601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T19:52:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:53:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:54:00+01:00", "open": 6.864, "high": 6.868, "low": 6.864, "close": 6.868, "volume": 16.134, "body_percent": 0.0582750582750648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 6.94678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:56:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 7.70112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:57:00+01:00", "open": 6.872, "high": 6.872, "low": 6.867, "close": 6.867, "volume": 66.82031, "body_percent": 0.07275902211874118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:58:00+01:00", "open": 6.864, "high": 6.864, "low": 6.864, "close": 6.864, "volume": 6.31488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:59:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 8.04492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.908, "low": 6.889, "close": 6.908, "volume": 908.96954, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:01:00+01:00", "open": 6.917, "high": 6.927, "low": 6.914, "close": 6.914, "volume": 118.41216, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:02:00+01:00", "open": 6.911, "high": 6.911, "low": 6.907, "close": 6.907, "volume": 13.4033, "body_percent": 0.05787874403124815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:03:00+01:00", "open": 6.897, "high": 6.897, "low": 6.895, "close": 6.895, "volume": 17.17095, "body_percent": 0.02899811512252672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:04:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 43.165, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.92, "low": 6.917, "close": 6.92, "volume": 79.209, "body_percent": 0.04337140378777091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:06:00+01:00", "open": 6.931, "high": 6.942, "low": 6.93, "close": 6.942, "volume": 1479.49081, "body_percent": 0.15870725725003781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:07:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 8.81634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:08:00+01:00", "open": 6.932, "high": 6.936, "low": 6.929, "close": 6.929, "volume": 23.70784, "body_percent": 0.0432775533756508, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:09:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 6.30812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 7.9672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.92224216666666, "latest": 7.9672, "ratio_latest_vs_avg": 0.10357472397564213, "max": 1479.49081, "min": 0 }, "price_stats": { "highest": 6.942, "lowest": 6.828, "range": 0.11399999999999988, "current": 6.928 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:35:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T18:40:00+01:00", "open": 6.908, "high": 6.909, "low": 6.899, "close": 6.9, "volume": 915.45294, "body_percent": 0.11580775911986113, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.895, "volume": 283.5344, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.906, "high": 6.907, "low": 6.86, "close": 6.867, "volume": 925.5358, "body_percent": 0.564726324934835, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:05:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:15:00+01:00", "open": 6.874, "high": 6.874, "low": 6.859, "close": 6.86, "volume": 170.34539, "body_percent": 0.20366598778003123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T19:20:00+01:00", "open": 6.862, "high": 6.872, "low": 6.862, "close": 6.872, "volume": 623.68396, "body_percent": 0.1457301078402767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.878, "high": 6.889, "low": 6.878, "close": 6.889, "volume": 103.275, "body_percent": 0.15993021227101076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.85, "high": 6.868, "low": 6.828, "close": 6.868, "volume": 776.47828, "body_percent": 0.2627737226277472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.864, "close": 6.876, "volume": 95.82801, "body_percent": 0.029078220412907526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.927, "low": 6.889, "close": 6.908, "volume": 1101.12095, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 7.9672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.0658498333335, "latest": 7.9672, "ratio_latest_vs_avg": 0.010319327038904631, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.828, "range": 0.27199999999999935, "current": 6.928 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.942, "low": 6.889, "close": 6.928, "volume": 2706.62026, "body_percent": 0.5661199012919103, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18859.156385833332, "latest": 2706.62026, "ratio_latest_vs_avg": 0.1435175680516211, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.928 } } }, "technical_indicators": { "1m": { "rsi_14": 28.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01921896, "signal_line": 6.87325129, "histogram": -6.89247025 }, "bollinger_bands": { "upper": 6.9569401, "middle": 6.8952, "lower": 6.8334599 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.8643333333333345, "sma_20": 6.8952, "ema_12": 6.873251288936085, "ema_26": 6.892470249505068 } }, "5m": { "rsi_14": 27.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00195766, "signal_line": 6.89519228, "histogram": -6.89714994 }, "bollinger_bands": { "upper": 6.94253466, "middle": 6.8877, "lower": 6.83286534 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.884444444444444, "sma_20": 6.887700000000001, "ema_12": 6.895192280815861, "ema_26": 6.897149944111992 } }, "1h": { "rsi_14": 35.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05036225, "signal_line": 6.79236789, "histogram": -6.84273014 }, "bollinger_bands": { "upper": 7.18577994, "middle": 6.8595, "lower": 6.53322006 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.721333333333333, "sma_20": 6.8595000000000015, "ema_12": 6.792367890239174, "ema_26": 6.842730135675701 } } }, "volume_profile": { "timestamp": "2026-09-29T20:10:04+01:00", "last_500_trades": { "buy_volume": 3048.0999999999976, "sell_volume": 3099.269999999996, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9834896604684334, "cumulative_delta": -51.170000000000144, "delta_percent": -0.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4557.8399999999965, "point_of_control_volume": 4557.8399999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-29T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T20:10:05+01:00", "last_60min": { "current_imbalance": 29.001, "imbalance_change_60min": 59.919, "min_imbalance": -30.918, "max_imbalance": 29.001, "average_imbalance": -6.601333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.918, -17.887, 29.001 ] }, "volatility_metrics": { "timestamp": "2026-09-29T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014411839346165742, "average_range_1m": 0.00133333333333333, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83300, "zen_price": 6.928, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.89, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T20:10:06+01:00", "key_levels": { "current_price": 6.928, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "30.7%" } } }, { "timestamp": "2026-09-29T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790706001, "price_data": { "timestamp": "2026-09-29T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.948, "bid": 6.939, "ask": 6.944, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07196315486470772, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.009, "volume_24h": 59872.76, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -0.87, "trades_24h": 3393 }, "orderbook_continuous": { "timestamp": "2026-09-29T20:20:02+01:00", "bids_analysis": { "total_quantity": 5026.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.939, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.938, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.937, "quantity": 13.85, "cumulative": 36.55 }, { "price": 6.936, "quantity": 31.86, "cumulative": 68.41 }, { "price": 6.935, "quantity": 13.85, "cumulative": 82.25999999999999 }, { "price": 6.934, "quantity": 85.89, "cumulative": 168.14999999999998 }, { "price": 6.933, "quantity": 13.85, "cumulative": 181.99999999999997 }, { "price": 6.932, "quantity": 13.85, "cumulative": 195.84999999999997 }, { "price": 6.931, "quantity": 26.87, "cumulative": 222.71999999999997 }, { "price": 6.93, "quantity": 5, "cumulative": 227.71999999999997 } ] }, "asks_analysis": { "total_quantity": 8405.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.944, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.948, "quantity": 79.84, "cumulative": 88.69 }, { "price": 6.949, "quantity": 26.84, "cumulative": 115.53 }, { "price": 6.95, "quantity": 93.19, "cumulative": 208.72 }, { "price": 6.954, "quantity": 122.73, "cumulative": 331.45 }, { "price": 6.955, "quantity": 98.76, "cumulative": 430.21 }, { "price": 6.956, "quantity": 93.19, "cumulative": 523.4 }, { "price": 6.961, "quantity": 77.96, "cumulative": 601.36 }, { "price": 6.962, "quantity": 26.97, "cumulative": 628.33 }, { "price": 6.964, "quantity": 93.19, "cumulative": 721.52 } ] }, "imbalance": { "quantity_difference": -3379.029999999999, "percent": -25.157, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.597993913451083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.928, "quantity": 598.1 }, { "price": 6.925, "quantity": 127.88 }, { "price": 6.912, "quantity": 168.3 }, { "price": 6.85, "quantity": 135.55 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.954, "quantity": 122.73 }, { "price": 7.018, "quantity": 107.86 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:01:00+01:00", "open": 6.917, "high": 6.927, "low": 6.914, "close": 6.914, "volume": 118.41216, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:02:00+01:00", "open": 6.911, "high": 6.911, "low": 6.907, "close": 6.907, "volume": 13.4033, "body_percent": 0.05787874403124815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:03:00+01:00", "open": 6.897, "high": 6.897, "low": 6.895, "close": 6.895, "volume": 17.17095, "body_percent": 0.02899811512252672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:04:00+01:00", "open": 6.9, "high": 6.908, "low": 6.9, "close": 6.908, "volume": 43.165, "body_percent": 0.11594202898550734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.92, "low": 6.917, "close": 6.92, "volume": 79.209, "body_percent": 0.04337140378777091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:06:00+01:00", "open": 6.931, "high": 6.942, "low": 6.93, "close": 6.942, "volume": 1479.49081, "body_percent": 0.15870725725003781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:07:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 8.81634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:08:00+01:00", "open": 6.932, "high": 6.936, "low": 6.929, "close": 6.929, "volume": 23.70784, "body_percent": 0.0432775533756508, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:09:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 6.30812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.932, "low": 6.928, "close": 6.932, "volume": 14.96852, "body_percent": 0.057736720554278975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:11:00+01:00", "open": 6.942, "high": 6.942, "low": 6.928, "close": 6.928, "volume": 23.44514, "body_percent": 0.2016709881878455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:12:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 8.46558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:13:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 7.43115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:14:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 6.31995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.95, "low": 6.943, "close": 6.948, "volume": 205.44744, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:16:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 7.92984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:17:00+01:00", "open": 6.953, "high": 6.956, "low": 6.948, "close": 6.948, "volume": 199.89438, "body_percent": 0.07191140514885506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:18:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 7.3017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:19:00+01:00", "open": 6.942, "high": 6.948, "low": 6.942, "close": 6.948, "volume": 68.66262, "body_percent": 0.08643042350907847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.11480433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1479.49081, "min": 0 }, "price_stats": { "highest": 6.956, "lowest": 6.828, "range": 0.1280000000000001, "current": 6.948 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:45:00+01:00", "open": 6.898, "high": 6.898, "low": 6.885, "close": 6.895, "volume": 283.5344, "body_percent": 0.04349086691794888, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T18:50:00+01:00", "open": 6.906, "high": 6.907, "low": 6.86, "close": 6.867, "volume": 925.5358, "body_percent": 0.564726324934835, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:05:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:15:00+01:00", "open": 6.874, "high": 6.874, "low": 6.859, "close": 6.86, "volume": 170.34539, "body_percent": 0.20366598778003123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T19:20:00+01:00", "open": 6.862, "high": 6.872, "low": 6.862, "close": 6.872, "volume": 623.68396, "body_percent": 0.1457301078402767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.878, "high": 6.889, "low": 6.878, "close": 6.889, "volume": 103.275, "body_percent": 0.15993021227101076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.85, "high": 6.868, "low": 6.828, "close": 6.868, "volume": 776.47828, "body_percent": 0.2627737226277472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.864, "close": 6.876, "volume": 95.82801, "body_percent": 0.029078220412907526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.927, "low": 6.889, "close": 6.908, "volume": 1101.12095, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.945, "low": 6.928, "close": 6.945, "volume": 60.63034, "body_percent": 0.24538106235566323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.7549478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.828, "range": 0.27199999999999935, "current": 6.948 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.956, "low": 6.889, "close": 6.948, "volume": 3248.51938, "body_percent": 0.8564377993903348, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18868.18803783333, "latest": 3248.51938, "ratio_latest_vs_avg": 0.17216912262514392, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.948 } } }, "technical_indicators": { "1m": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00989811, "signal_line": 6.92205672, "histogram": -6.93195482 }, "bollinger_bands": { "upper": 6.96762737, "middle": 6.934, "lower": 6.90037263 }, "stochastic": { "K": 38, "D": 12.54 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.921, "sma_20": 6.934, "ema_12": 6.92205671871438, "ema_26": 6.931954824501113 } }, "5m": { "rsi_14": 18.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01658761, "signal_line": 6.8793854, "histogram": -6.89597301 }, "bollinger_bands": { "upper": 6.94807122, "middle": 6.88985, "lower": 6.83162878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.870444444444443, "sma_20": 6.889850000000001, "ema_12": 6.87938540370963, "ema_26": 6.895973014074148 } }, "1h": { "rsi_14": 34.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05415979, "signal_line": 6.79320459, "histogram": -6.84736438 }, "bollinger_bands": { "upper": 7.18773478, "middle": 6.8605, "lower": 6.53326522 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.721333333333333, "sma_20": 6.860500000000002, "ema_12": 6.79320458552073, "ema_26": 6.847364376955629 } } }, "volume_profile": { "timestamp": "2026-09-29T20:20:04+01:00", "last_500_trades": { "buy_volume": 3012.9099999999976, "sell_volume": 2977.369999999996, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0119367092433933, "cumulative_delta": 35.53999999999985, "delta_percent": 0.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4647.569999999997, "point_of_control_volume": 4647.569999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-29T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T20:20:06+01:00", "last_60min": { "current_imbalance": -9.468, "imbalance_change_60min": 21.45, "min_imbalance": -30.918, "max_imbalance": 29.001, "average_imbalance": -7.318, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.918, -17.887, 29.001, -9.468 ] }, "volatility_metrics": { "timestamp": "2026-09-29T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001476152877897763, "average_range_1m": 0.001727272727272739, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83423.79, "zen_price": 6.937, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.12, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T20:20:07+01:00", "key_levels": { "current_price": 6.937, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "29.2%" } } }, { "timestamp": "2026-09-29T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790706602, "price_data": { "timestamp": "2026-09-29T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.954, "bid": 6.935, "ask": 6.945, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14380212827150812, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.987, "volume_24h": 59907.94, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.472, "trades_24h": 3427 }, "orderbook_continuous": { "timestamp": "2026-09-29T20:30:02+01:00", "bids_analysis": { "total_quantity": 9296.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.935, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.933, "quantity": 85.88, "cumulative": 94.72999999999999 }, { "price": 6.932, "quantity": 93.19, "cumulative": 187.92 }, { "price": 6.931, "quantity": 26.87, "cumulative": 214.79 }, { "price": 6.928, "quantity": 8.85, "cumulative": 223.64 }, { "price": 6.927, "quantity": 80.97, "cumulative": 304.61 }, { "price": 6.926, "quantity": 61.57, "cumulative": 366.18 }, { "price": 6.925, "quantity": 93.19, "cumulative": 459.37 }, { "price": 6.923, "quantity": 8.85, "cumulative": 468.22 }, { "price": 6.922, "quantity": 752.7, "cumulative": 1220.92 } ] }, "asks_analysis": { "total_quantity": 6311.21, "levels_count": 100, "top_10_asks": [ { "price": 6.945, "quantity": 18, "cumulative": 18 }, { "price": 6.946, "quantity": 8.85, "cumulative": 26.85 }, { "price": 6.948, "quantity": 93.19, "cumulative": 120.03999999999999 }, { "price": 6.949, "quantity": 80.84, "cumulative": 200.88 }, { "price": 6.95, "quantity": 17.98, "cumulative": 218.85999999999999 }, { "price": 6.954, "quantity": 7.97, "cumulative": 226.82999999999998 }, { "price": 6.955, "quantity": 17.97, "cumulative": 244.79999999999998 }, { "price": 6.956, "quantity": 8.85, "cumulative": 253.64999999999998 }, { "price": 6.957, "quantity": 5, "cumulative": 258.65 }, { "price": 6.958, "quantity": 98.19, "cumulative": 356.84 } ] }, "imbalance": { "quantity_difference": 2985.1100000000033, "percent": 19.126, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4729853704757097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.922, "quantity": 752.7 }, { "price": 6.9, "quantity": 106.08 }, { "price": 6.876, "quantity": 135.35 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:11:00+01:00", "open": 6.942, "high": 6.942, "low": 6.928, "close": 6.928, "volume": 23.44514, "body_percent": 0.2016709881878455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:12:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 8.46558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:13:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 7.43115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:14:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 6.31995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.95, "low": 6.943, "close": 6.948, "volume": 205.44744, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:16:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 7.92984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:17:00+01:00", "open": 6.953, "high": 6.956, "low": 6.948, "close": 6.948, "volume": 199.89438, "body_percent": 0.07191140514885506, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:18:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 7.3017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:19:00+01:00", "open": 6.942, "high": 6.948, "low": 6.942, "close": 6.948, "volume": 68.66262, "body_percent": 0.08643042350907847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.943, "low": 6.936, "close": 6.943, "volume": 106.14626, "body_percent": 0.08649272019604064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:21:00+01:00", "open": 6.952, "high": 6.953, "low": 6.952, "close": 6.953, "volume": 16.12982, "body_percent": 0.014384349827392605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:22:00+01:00", "open": 6.952, "high": 6.962, "low": 6.949, "close": 6.956, "volume": 1178.14992, "body_percent": 0.057537399309557646, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:23:00+01:00", "open": 6.962, "high": 6.962, "low": 6.959, "close": 6.961, "volume": 603.44891, "body_percent": 0.014363688595223295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:24:00+01:00", "open": 6.964, "high": 6.965, "low": 6.955, "close": 6.955, "volume": 106.79259, "body_percent": 0.1292360712234397, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.955, "low": 6.951, "close": 6.955, "volume": 52.5601, "body_percent": 0.014380212827154643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:26:00+01:00", "open": 6.955, "high": 6.955, "low": 6.952, "close": 6.952, "volume": 26.00792, "body_percent": 0.04313443565780178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:27:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 7.16468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:28:00+01:00", "open": 6.954, "high": 6.956, "low": 6.954, "close": 6.956, "volume": 14.46658, "body_percent": 0.028760425654309286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:29:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 6.11952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.01731616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1479.49081, "min": 0 }, "price_stats": { "highest": 6.965, "lowest": 6.828, "range": 0.13699999999999957, "current": 6.954 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:55:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:05:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:15:00+01:00", "open": 6.874, "high": 6.874, "low": 6.859, "close": 6.86, "volume": 170.34539, "body_percent": 0.20366598778003123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T19:20:00+01:00", "open": 6.862, "high": 6.872, "low": 6.862, "close": 6.872, "volume": 623.68396, "body_percent": 0.1457301078402767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.878, "high": 6.889, "low": 6.878, "close": 6.889, "volume": 103.275, "body_percent": 0.15993021227101076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.85, "high": 6.868, "low": 6.828, "close": 6.868, "volume": 776.47828, "body_percent": 0.2627737226277472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.864, "close": 6.876, "volume": 95.82801, "body_percent": 0.029078220412907526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.927, "low": 6.889, "close": 6.908, "volume": 1101.12095, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.945, "low": 6.928, "close": 6.945, "volume": 60.63034, "body_percent": 0.24538106235566323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.965, "low": 6.936, "close": 6.955, "volume": 2010.6675, "body_percent": 0.25947816058814754, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 735.3596945000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.828, "range": 0.27199999999999935, "current": 6.954 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.965, "low": 6.889, "close": 6.954, "volume": 5365.50568, "body_percent": 0.9435331688198505, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18903.471142833332, "latest": 5365.50568, "ratio_latest_vs_avg": 0.28383706037153744, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.954 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398363, "signal_line": 6.94513137, "histogram": -6.949115 }, "bollinger_bands": { "upper": 6.96506618, "middle": 6.9503, "lower": 6.93553382 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.945666666666667, "sma_20": 6.950299999999997, "ema_12": 6.945131370959986, "ema_26": 6.949115003856665 } }, "5m": { "rsi_14": 19.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02137489, "signal_line": 6.87864166, "histogram": -6.90001656 }, "bollinger_bands": { "upper": 6.96724668, "middle": 6.8975, "lower": 6.82775332 }, "stochastic": { "K": 14.58, "D": 4.81 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.872222222222221, "sma_20": 6.897499999999999, "ema_12": 6.878641664310483, "ema_26": 6.900016557247087 } }, "1h": { "rsi_14": 34.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05529906, "signal_line": 6.79345559, "histogram": -6.84875465 }, "bollinger_bands": { "upper": 7.18836593, "middle": 6.8608, "lower": 6.53323407 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.721333333333333, "sma_20": 6.860800000000002, "ema_12": 6.793455594105197, "ema_26": 6.848754649339607 } } }, "volume_profile": { "timestamp": "2026-09-29T20:30:05+01:00", "last_500_trades": { "buy_volume": 2801.0199999999973, "sell_volume": 3027.8399999999956, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9250885119425073, "cumulative_delta": -226.8200000000001, "delta_percent": -3.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4940.099999999998, "point_of_control_volume": 4940.099999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-29T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T20:30:06+01:00", "last_60min": { "current_imbalance": -25.157, "imbalance_change_60min": -7.27, "min_imbalance": -25.157, "max_imbalance": 29.001, "average_imbalance": -5.87775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.887, 29.001, -9.468, -25.157 ] }, "volatility_metrics": { "timestamp": "2026-09-29T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011421131692214163, "average_range_1m": 0.001939393939393959, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83418.01, "zen_price": 6.954, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.1, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T20:30:07+01:00", "key_levels": { "current_price": 6.954, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.14, "high_volume_at_support": 1, "overall_risk": "26.3%" } } }, { "timestamp": "2026-09-29T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790707202, "price_data": { "timestamp": "2026-09-29T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.977, "bid": 6.969, "ask": 6.974, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07166403898523567, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.954, "volume_24h": 58667.99, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.331, "trades_24h": 3396 }, "orderbook_continuous": { "timestamp": "2026-09-29T20:40:02+01:00", "bids_analysis": { "total_quantity": 5398.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.971, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.97, "quantity": 84.34, "cumulative": 93.19 }, { "price": 6.969, "quantity": 7.41, "cumulative": 100.6 }, { "price": 6.968, "quantity": 5, "cumulative": 105.6 }, { "price": 6.967, "quantity": 13.85, "cumulative": 119.44999999999999 }, { "price": 6.966, "quantity": 13.85, "cumulative": 133.29999999999998 }, { "price": 6.965, "quantity": 85.58, "cumulative": 218.88 }, { "price": 6.964, "quantity": 31.78, "cumulative": 250.66 }, { "price": 6.963, "quantity": 98.19, "cumulative": 348.85 }, { "price": 6.962, "quantity": 43.54, "cumulative": 392.39000000000004 } ] }, "asks_analysis": { "total_quantity": 6000.6, "levels_count": 100, "top_10_asks": [ { "price": 6.975, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.976, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.977, "quantity": 13.85, "cumulative": 36.55 }, { "price": 6.978, "quantity": 13.85, "cumulative": 50.4 }, { "price": 6.979, "quantity": 13.85, "cumulative": 64.25 }, { "price": 6.98, "quantity": 31.76, "cumulative": 96.01 }, { "price": 6.981, "quantity": 13.85, "cumulative": 109.86 }, { "price": 6.982, "quantity": 98.19, "cumulative": 208.05 }, { "price": 6.983, "quantity": 71.69, "cumulative": 279.74 }, { "price": 6.984, "quantity": 5, "cumulative": 284.74 } ] }, "imbalance": { "quantity_difference": -601.7099999999991, "percent": -5.278, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8997250274972505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 6.959, "quantity": 769.63 }, { "price": 6.944, "quantity": 111.17 }, { "price": 6.888, "quantity": 135.27 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.018, "quantity": 116.67 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:21:00+01:00", "open": 6.952, "high": 6.953, "low": 6.952, "close": 6.953, "volume": 16.12982, "body_percent": 0.014384349827392605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:22:00+01:00", "open": 6.952, "high": 6.962, "low": 6.949, "close": 6.956, "volume": 1178.14992, "body_percent": 0.057537399309557646, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:23:00+01:00", "open": 6.962, "high": 6.962, "low": 6.959, "close": 6.961, "volume": 603.44891, "body_percent": 0.014363688595223295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:24:00+01:00", "open": 6.964, "high": 6.965, "low": 6.955, "close": 6.955, "volume": 106.79259, "body_percent": 0.1292360712234397, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.955, "low": 6.951, "close": 6.955, "volume": 52.5601, "body_percent": 0.014380212827154643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:26:00+01:00", "open": 6.955, "high": 6.955, "low": 6.952, "close": 6.952, "volume": 26.00792, "body_percent": 0.04313443565780178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:27:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 7.16468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:28:00+01:00", "open": 6.954, "high": 6.956, "low": 6.954, "close": 6.956, "volume": 14.46658, "body_percent": 0.028760425654309286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:29:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 6.11952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.951, "low": 6.945, "close": 6.951, "volume": 15.49425, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:31:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 8.06316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:32:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 7.09818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:33:00+01:00", "open": 6.964, "high": 6.973, "low": 6.964, "close": 6.973, "volume": 41.5148, "body_percent": 0.12923607122342695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:34:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 8.6925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 7.58531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:36:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 8.4973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:37:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 7.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:38:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 7.79856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:39:00+01:00", "open": 6.973, "high": 6.98, "low": 6.969, "close": 6.977, "volume": 241.3096, "body_percent": 0.05736411874373222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.0251005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1479.49081, "min": 0 }, "price_stats": { "highest": 6.98, "lowest": 6.828, "range": 0.15200000000000014, "current": 6.977 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:05:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:10:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:15:00+01:00", "open": 6.874, "high": 6.874, "low": 6.859, "close": 6.86, "volume": 170.34539, "body_percent": 0.20366598778003123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T19:20:00+01:00", "open": 6.862, "high": 6.872, "low": 6.862, "close": 6.872, "volume": 623.68396, "body_percent": 0.1457301078402767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.878, "high": 6.889, "low": 6.878, "close": 6.889, "volume": 103.275, "body_percent": 0.15993021227101076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.85, "high": 6.868, "low": 6.828, "close": 6.868, "volume": 776.47828, "body_percent": 0.2627737226277472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.864, "close": 6.876, "volume": 95.82801, "body_percent": 0.029078220412907526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.927, "low": 6.889, "close": 6.908, "volume": 1101.12095, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.945, "low": 6.928, "close": 6.945, "volume": 60.63034, "body_percent": 0.24538106235566323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.965, "low": 6.936, "close": 6.955, "volume": 2010.6675, "body_percent": 0.25947816058814754, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.973, "low": 6.945, "close": 6.954, "volume": 80.86289, "body_percent": 0.12958963282936575, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 731.2703473333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.828, "range": 0.27199999999999935, "current": 6.977 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.98, "low": 6.889, "close": 6.977, "volume": 5719.22084, "body_percent": 1.2773987516330392, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18909.3663955, "latest": 5719.22084, "ratio_latest_vs_avg": 0.30245438796727975, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.977 } } }, "technical_indicators": { "1m": { "rsi_14": 35.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0047616, "signal_line": 6.95699862, "histogram": -6.96176022 }, "bollinger_bands": { "upper": 6.97541645, "middle": 6.9596, "lower": 6.94378355 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.955333333333333, "sma_20": 6.959599999999999, "ema_12": 6.956998622067468, "ema_26": 6.961760221547518 } }, "5m": { "rsi_14": 18.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02686925, "signal_line": 6.88439699, "histogram": -6.91126624 }, "bollinger_bands": { "upper": 6.98934924, "middle": 6.9085, "lower": 6.82765076 }, "stochastic": { "K": 8.24, "D": 2.72 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.87511111111111, "sma_20": 6.908499999999999, "ema_12": 6.884396990144824, "ema_26": 6.911266240042673 } }, "1h": { "rsi_14": 33.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05966623, "signal_line": 6.79441779, "histogram": -6.85408403 }, "bollinger_bands": { "upper": 7.19097491, "middle": 6.86195, "lower": 6.53292509 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.721333333333333, "sma_20": 6.861950000000002, "ema_12": 6.794417793678987, "ema_26": 6.854084026811525 } } }, "volume_profile": { "timestamp": "2026-09-29T20:40:04+01:00", "last_500_trades": { "buy_volume": 2784.5599999999968, "sell_volume": 2830.189999999997, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9838774075238764, "cumulative_delta": -45.630000000000194, "delta_percent": -0.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4990.839999999998, "point_of_control_volume": 4990.839999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-29T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T20:40:05+01:00", "last_60min": { "current_imbalance": 19.126, "imbalance_change_60min": -9.875, "min_imbalance": -25.157, "max_imbalance": 29.001, "average_imbalance": 3.3755000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.001, -9.468, -25.157, 19.126 ] }, "volatility_metrics": { "timestamp": "2026-09-29T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011388617196641565, "average_range_1m": 0.002131313131313143, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83566, "zen_price": 6.977, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.44, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T20:40:06+01:00", "key_levels": { "current_price": 6.977, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.48, "high_volume_at_support": 1, "overall_risk": "22.4%" } } }, { "timestamp": "2026-09-29T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790707801, "price_data": { "timestamp": "2026-09-29T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.033, "bid": 7.042, "ask": 7.049, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09953078344946055, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.957, "volume_24h": 59126.08, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.092, "trades_24h": 3453 }, "orderbook_continuous": { "timestamp": "2026-09-29T20:50:02+01:00", "bids_analysis": { "total_quantity": 5190.710000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.042, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.041, "quantity": 84.34, "cumulative": 93.19 }, { "price": 7.04, "quantity": 8.85, "cumulative": 102.03999999999999 }, { "price": 7.039, "quantity": 13.85, "cumulative": 115.88999999999999 }, { "price": 7.038, "quantity": 79.85, "cumulative": 195.73999999999998 }, { "price": 7.037, "quantity": 26.6, "cumulative": 222.33999999999997 }, { "price": 7.036, "quantity": 13.85, "cumulative": 236.18999999999997 }, { "price": 7.035, "quantity": 98.19, "cumulative": 334.38 }, { "price": 7.034, "quantity": 13.85, "cumulative": 348.23 }, { "price": 7.033, "quantity": 48.54, "cumulative": 396.77000000000004 } ] }, "asks_analysis": { "total_quantity": 8221.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.049, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.05, "quantity": 21.47, "cumulative": 30.32 }, { "price": 7.052, "quantity": 8.85, "cumulative": 39.17 }, { "price": 7.053, "quantity": 8.85, "cumulative": 48.02 }, { "price": 7.054, "quantity": 8.85, "cumulative": 56.870000000000005 }, { "price": 7.057, "quantity": 17.75, "cumulative": 74.62 }, { "price": 7.058, "quantity": 14.32, "cumulative": 88.94 }, { "price": 7.059, "quantity": 93.19, "cumulative": 182.13 }, { "price": 7.06, "quantity": 122.25, "cumulative": 304.38 }, { "price": 7.061, "quantity": 77.96, "cumulative": 382.34 } ] }, "imbalance": { "quantity_difference": -3030.539999999998, "percent": -22.596, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6313772236582031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.03, "quantity": 102.67 }, { "price": 7.024, "quantity": 789.8 }, { "price": 6.998, "quantity": 145.63 }, { "price": 6.944, "quantity": 134.85 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.06, "quantity": 122.25 }, { "price": 7.066, "quantity": 170.68 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:31:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 8.06316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:32:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 7.09818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:33:00+01:00", "open": 6.964, "high": 6.973, "low": 6.964, "close": 6.973, "volume": 41.5148, "body_percent": 0.12923607122342695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:34:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 8.6925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 7.58531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:36:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 8.4973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:37:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 7.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:38:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 7.79856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:39:00+01:00", "open": 6.973, "high": 6.98, "low": 6.969, "close": 6.977, "volume": 241.3096, "body_percent": 0.05736411874373222, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 6.998, "low": 6.98, "close": 6.992, "volume": 87.78526, "body_percent": 0.17191977077363274, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:41:00+01:00", "open": 6.991, "high": 7.018, "low": 6.991, "close": 7.018, "volume": 326.271, "body_percent": 0.3862108425118028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:42:00+01:00", "open": 7.019, "high": 7.024, "low": 7.019, "close": 7.024, "volume": 62.35372, "body_percent": 0.07123521869211986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:43:00+01:00", "open": 7.027, "high": 7.038, "low": 7.025, "close": 7.036, "volume": 2037.37072, "body_percent": 0.12807741568236022, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T20:44:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 748.98396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.039, "close": 7.039, "volume": 1042.17613, "body_percent": 0.02840505609999528, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:46:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 70.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:47:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 35.165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:48:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:49:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.29386816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2037.37072, "min": 0 }, "price_stats": { "highest": 7.044, "lowest": 6.828, "range": 0.2159999999999993, "current": 7.033 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:15:00+01:00", "open": 6.874, "high": 6.874, "low": 6.859, "close": 6.86, "volume": 170.34539, "body_percent": 0.20366598778003123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T19:20:00+01:00", "open": 6.862, "high": 6.872, "low": 6.862, "close": 6.872, "volume": 623.68396, "body_percent": 0.1457301078402767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.878, "high": 6.889, "low": 6.878, "close": 6.889, "volume": 103.275, "body_percent": 0.15993021227101076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.85, "high": 6.868, "low": 6.828, "close": 6.868, "volume": 776.47828, "body_percent": 0.2627737226277472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.864, "close": 6.876, "volume": 95.82801, "body_percent": 0.029078220412907526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.927, "low": 6.889, "close": 6.908, "volume": 1101.12095, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.945, "low": 6.928, "close": 6.945, "volume": 60.63034, "body_percent": 0.24538106235566323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.965, "low": 6.936, "close": 6.955, "volume": 2010.6675, "body_percent": 0.25947816058814754, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.973, "low": 6.945, "close": 6.954, "volume": 80.86289, "body_percent": 0.12958963282936575, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 7.038, "low": 6.98, "close": 7.038, "volume": 3262.76466, "body_percent": 0.8309455587392526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 764.3578546666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 6.828, "range": 0.27199999999999935, "current": 7.033 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.044, "low": 6.889, "close": 7.033, "volume": 10129.71663, "body_percent": 2.09028886630861, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18982.874658666664, "latest": 10129.71663, "ratio_latest_vs_avg": 0.533623953808032, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.033 } } }, "technical_indicators": { "1m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02047818, "signal_line": 6.97521454, "histogram": -6.99569271 }, "bollinger_bands": { "upper": 7.06854724, "middle": 6.9992, "lower": 6.92985276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.962888888888889, "sma_20": 6.9992, "ema_12": 6.975214536293131, "ema_26": 6.99569271189323 } }, "5m": { "rsi_14": 10.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03925198, "signal_line": 6.89461532, "histogram": -6.9338673 }, "bollinger_bands": { "upper": 7.04181138, "middle": 6.92815, "lower": 6.81448862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 6.876222222222222, "sma_20": 6.92815, "ema_12": 6.894615322818492, "ema_26": 6.93386730327836 } }, "1h": { "rsi_14": 31.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07029936, "signal_line": 6.79676054, "histogram": -6.8670599 }, "bollinger_bands": { "upper": 7.19856185, "middle": 6.86475, "lower": 6.53093815 }, "stochastic": { "K": 72.08, "D": 23.79 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.721333333333333, "sma_20": 6.864750000000001, "ema_12": 6.796760540467345, "ema_26": 6.867059902395321 } } }, "volume_profile": { "timestamp": "2026-09-29T20:50:05+01:00", "last_500_trades": { "buy_volume": 2473.9899999999984, "sell_volume": 2609.279999999998, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9481504476330637, "cumulative_delta": -135.28999999999962, "delta_percent": -2.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4380.5499999999965, "point_of_control_volume": 4380.5499999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-29T20:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-29T20:50:06+01:00", "last_60min": { "current_imbalance": -5.278, "imbalance_change_60min": 4.19, "min_imbalance": -25.157, "max_imbalance": 19.126, "average_imbalance": -5.194249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.468, -25.157, 19.126, -5.278 ] }, "volatility_metrics": { "timestamp": "2026-09-29T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012443129265810146, "average_range_1m": 0.0028181818181818264, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83642, "zen_price": 7.043, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 2.82, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T20:50:07+01:00", "key_levels": { "current_price": 7.043, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 7.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 293.64000000000004, "high_volume_at_support": 1, "overall_risk": "11.2%" } } } ] }