{ "hour": "2026-09-29_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.951, "max_price": 7.058, "min_imbalance": -20.985, "max_imbalance": 15.134 }, "data": [ { "timestamp": "2026-09-29T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790708401, "price_data": { "timestamp": "2026-09-29T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.058, "bid": 7.052, "ask": 7.058, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08500991782374932, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.957, "volume_24h": 59282.64, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.452, "trades_24h": 3471 }, "orderbook_continuous": { "timestamp": "2026-09-29T21:00:02+01:00", "bids_analysis": { "total_quantity": 4259.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.052, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.051, "quantity": 13.85, "cumulative": 22.7 }, { "price": 7.05, "quantity": 13.85, "cumulative": 36.55 }, { "price": 7.049, "quantity": 13.85, "cumulative": 50.4 }, { "price": 7.048, "quantity": 13.85, "cumulative": 64.25 }, { "price": 7.047, "quantity": 13.85, "cumulative": 78.1 }, { "price": 7.046, "quantity": 84.83, "cumulative": 162.93 }, { "price": 7.045, "quantity": 31.57, "cumulative": 194.5 }, { "price": 7.044, "quantity": 93.19, "cumulative": 287.69 }, { "price": 7.043, "quantity": 5, "cumulative": 292.69 } ] }, "asks_analysis": { "total_quantity": 6296.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.057, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.058, "quantity": 93.19, "cumulative": 102.03999999999999 }, { "price": 7.059, "quantity": 31.56, "cumulative": 133.6 }, { "price": 7.06, "quantity": 8.85, "cumulative": 142.45 }, { "price": 7.061, "quantity": 5, "cumulative": 147.45 }, { "price": 7.062, "quantity": 8.85, "cumulative": 156.29999999999998 }, { "price": 7.064, "quantity": 31.56, "cumulative": 187.85999999999999 }, { "price": 7.065, "quantity": 84.68, "cumulative": 272.53999999999996 }, { "price": 7.066, "quantity": 84.34, "cumulative": 356.88 }, { "price": 7.068, "quantity": 5, "cumulative": 361.88 } ] }, "imbalance": { "quantity_difference": -2036.3099999999995, "percent": -19.29, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.676585735409265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.039, "quantity": 132.26 }, { "price": 7.023, "quantity": 145.14 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.079, "quantity": 120.87 }, { "price": 7.09, "quantity": 163.99 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:41:00+01:00", "open": 6.991, "high": 7.018, "low": 6.991, "close": 7.018, "volume": 326.271, "body_percent": 0.3862108425118028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:42:00+01:00", "open": 7.019, "high": 7.024, "low": 7.019, "close": 7.024, "volume": 62.35372, "body_percent": 0.07123521869211986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:43:00+01:00", "open": 7.027, "high": 7.038, "low": 7.025, "close": 7.036, "volume": 2037.37072, "body_percent": 0.12807741568236022, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T20:44:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 748.98396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.039, "close": 7.039, "volume": 1042.17613, "body_percent": 0.02840505609999528, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:46:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 70.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:47:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 35.165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:48:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:49:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.043, "low": 7.04, "close": 7.04, "volume": 21.9699, "body_percent": 0.04259548487860448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:51:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.053, "volume": 757.70166, "body_percent": 0.04255319148936332, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:52:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 32.18448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:53:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:54:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.06, "close": 7.061, "volume": 167.63199, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:56:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:57:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:58:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:59:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 124.99718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.08720499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2037.37072, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.895, "range": 0.1670000000000007, "current": 7.058 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:25:00+01:00", "open": 6.871, "high": 6.872, "low": 6.871, "close": 6.872, "volume": 119.15163, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:30:00+01:00", "open": 6.878, "high": 6.889, "low": 6.878, "close": 6.889, "volume": 103.275, "body_percent": 0.15993021227101076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.85, "high": 6.868, "low": 6.828, "close": 6.868, "volume": 776.47828, "body_percent": 0.2627737226277472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.864, "close": 6.876, "volume": 95.82801, "body_percent": 0.029078220412907526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.927, "low": 6.889, "close": 6.908, "volume": 1101.12095, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.945, "low": 6.928, "close": 6.945, "volume": 60.63034, "body_percent": 0.24538106235566323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.965, "low": 6.936, "close": 6.955, "volume": 2010.6675, "body_percent": 0.25947816058814754, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.973, "low": 6.945, "close": 6.954, "volume": 80.86289, "body_percent": 0.12958963282936575, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 7.038, "low": 6.98, "close": 7.038, "volume": 3262.76466, "body_percent": 0.8309455587392526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.058, "low": 7.04, "close": 7.058, "volume": 811.85604, "body_percent": 0.2129774243930098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.8700808333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.091, "lowest": 6.828, "range": 0.2629999999999999, "current": 7.058 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18610.8832475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.058 } } }, "technical_indicators": { "1m": { "rsi_14": 9.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00819346, "signal_line": 7.03613014, "histogram": -7.04432361 }, "bollinger_bands": { "upper": 7.0733569, "middle": 7.046, "lower": 7.0186431 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.032555555555557, "sma_20": 7.046000000000001, "ema_12": 7.03613014317575, "ema_26": 7.044323606421166 } }, "5m": { "rsi_14": 3.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04432958, "signal_line": 6.90762596, "histogram": -6.95195555 }, "bollinger_bands": { "upper": 7.08128218, "middle": 6.9486, "lower": 6.81591782 }, "stochastic": { "K": 4.6, "D": 1.52 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 6.888222222222223, "sma_20": 6.948600000000002, "ema_12": 6.907625962269039, "ema_26": 6.951955546330015 } }, "1h": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09573153, "signal_line": 6.77158939, "histogram": -6.86732092 }, "bollinger_bands": { "upper": 7.21721951, "middle": 6.8718, "lower": 6.52638049 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 6.714, "sma_20": 6.8718, "ema_12": 6.771589393127341, "ema_26": 6.867320920314848 } } }, "volume_profile": { "timestamp": "2026-09-29T21:00:07+01:00", "last_500_trades": { "buy_volume": 2336.129999999998, "sell_volume": 2700.1099999999983, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8651980845224821, "cumulative_delta": -363.9799999999995, "delta_percent": -7.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4178.659999999996, "point_of_control_volume": 4178.659999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-29T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T21:00:08+01:00", "last_60min": { "current_imbalance": -22.596, "imbalance_change_60min": -13.128, "min_imbalance": -25.157, "max_imbalance": 19.126, "average_imbalance": -8.6746, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.468, -25.157, 19.126, -5.278, -22.596 ] }, "volatility_metrics": { "timestamp": "2026-09-29T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001236345489177671, "average_range_1m": 0.002939393939393952, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83638.66, "zen_price": 7.051, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 1.98, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T21:00:09+01:00", "key_levels": { "current_price": 7.051, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 433.08, "high_volume_at_support": 1, "overall_risk": "9.8%" } } }, { "timestamp": "2026-09-29T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790709001, "price_data": { "timestamp": "2026-09-29T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.049, "bid": 7.041, "ask": 7.047, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08511845651864575, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.887, "volume_24h": 59046.9, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 2.352, "trades_24h": 3473 }, "orderbook_continuous": { "timestamp": "2026-09-29T21:10:02+01:00", "bids_analysis": { "total_quantity": 5282.100000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.041, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.04, "quantity": 13.85, "cumulative": 22.7 }, { "price": 7.039, "quantity": 13.85, "cumulative": 36.55 }, { "price": 7.038, "quantity": 13.85, "cumulative": 50.4 }, { "price": 7.037, "quantity": 13.85, "cumulative": 64.25 }, { "price": 7.036, "quantity": 13.85, "cumulative": 78.1 }, { "price": 7.035, "quantity": 13.85, "cumulative": 91.94999999999999 }, { "price": 7.034, "quantity": 13.85, "cumulative": 105.79999999999998 }, { "price": 7.033, "quantity": 66.3, "cumulative": 172.09999999999997 }, { "price": 7.032, "quantity": 93.19, "cumulative": 265.28999999999996 } ] }, "asks_analysis": { "total_quantity": 6374.46, "levels_count": 100, "top_10_asks": [ { "price": 7.047, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.048, "quantity": 22.74, "cumulative": 31.589999999999996 }, { "price": 7.049, "quantity": 89.34, "cumulative": 120.93 }, { "price": 7.05, "quantity": 75.98, "cumulative": 196.91000000000003 }, { "price": 7.051, "quantity": 13.85, "cumulative": 210.76000000000002 }, { "price": 7.052, "quantity": 13.85, "cumulative": 224.61 }, { "price": 7.053, "quantity": 31.58, "cumulative": 256.19 }, { "price": 7.054, "quantity": 8.85, "cumulative": 265.04 }, { "price": 7.055, "quantity": 5, "cumulative": 270.04 }, { "price": 7.056, "quantity": 84.79, "cumulative": 354.83000000000004 } ] }, "imbalance": { "quantity_difference": -1092.3599999999979, "percent": -9.371, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8286348961323786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.027, "quantity": 1031.13 }, { "price": 7.013, "quantity": 124.9 }, { "price": 6.932, "quantity": 134.94 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.072, "quantity": 121.81 }, { "price": 7.09, "quantity": 163.99 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:51:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.053, "volume": 757.70166, "body_percent": 0.04255319148936332, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:52:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 32.18448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:53:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:54:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.06, "close": 7.061, "volume": 167.63199, "body_percent": 0.01416430594901323, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:56:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:57:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:58:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:59:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 124.99718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.051, "low": 7.05, "close": 7.05, "volume": 70.505, "body_percent": 0.014182385477242007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:01:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 35.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:02:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 170.3641, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:03:00+01:00", "open": 7.051, "high": 7.051, "low": 7.049, "close": 7.049, "volume": 70.5, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:04:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:06:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 35.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:07:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:08:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 35.245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:09:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.9615726666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2037.37072, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.928, "range": 0.13400000000000034, "current": 7.049 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:40:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 9.9731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.85, "high": 6.868, "low": 6.828, "close": 6.868, "volume": 776.47828, "body_percent": 0.2627737226277472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.864, "close": 6.876, "volume": 95.82801, "body_percent": 0.029078220412907526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.927, "low": 6.889, "close": 6.908, "volume": 1101.12095, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.945, "low": 6.928, "close": 6.945, "volume": 60.63034, "body_percent": 0.24538106235566323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.965, "low": 6.936, "close": 6.955, "volume": 2010.6675, "body_percent": 0.25947816058814754, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.973, "low": 6.945, "close": 6.954, "volume": 80.86289, "body_percent": 0.12958963282936575, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 7.038, "low": 6.98, "close": 7.038, "volume": 3262.76466, "body_percent": 0.8309455587392526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.058, "low": 7.04, "close": 7.058, "volume": 811.85604, "body_percent": 0.2129774243930098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.049, "close": 7.049, "volume": 346.6591, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 763.7515605000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.091, "lowest": 6.828, "range": 0.2629999999999999, "current": 7.049 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.042, "close": 7.049, "volume": 417.1141, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 18617.835149166665, "latest": 417.1141, "ratio_latest_vs_avg": 0.02240400651622861, "max": 100051.73595, "min": 417.1141 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.049 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230337, "signal_line": 7.056332, "histogram": -7.05402864 }, "bollinger_bands": { "upper": 7.06585287, "middle": 7.05365, "lower": 7.04144713 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.058777777777777, "sma_20": 7.05365, "ema_12": 7.056332004370686, "ema_26": 7.054028635599681 } }, "5m": { "rsi_14": 10.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04332594, "signal_line": 6.91814179, "histogram": -6.96146773 }, "bollinger_bands": { "upper": 7.10027454, "middle": 6.965, "lower": 6.82972546 }, "stochastic": { "K": 12.35, "D": 4.08 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 6.9028888888888895, "sma_20": 6.965000000000001, "ema_12": 6.918141792952937, "ema_26": 6.96146772867632 } }, "1h": { "rsi_14": 34.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09402263, "signal_line": 6.77121288, "histogram": -6.86523551 }, "bollinger_bands": { "upper": 7.21582019, "middle": 6.87135, "lower": 6.52687981 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 6.714, "sma_20": 6.871350000000001, "ema_12": 6.7712128802506415, "ema_26": 6.865235511738882 } } }, "volume_profile": { "timestamp": "2026-09-29T21:10:04+01:00", "last_500_trades": { "buy_volume": 2268.1600000000008, "sell_volume": 2661.5699999999993, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8521887457402967, "cumulative_delta": -393.41000000000014, "delta_percent": -7.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4021.599999999996, "point_of_control_volume": 4021.599999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-29T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T21:10:05+01:00", "last_60min": { "current_imbalance": -19.29, "imbalance_change_60min": 5.867000000000001, "min_imbalance": -25.157, "max_imbalance": 19.126, "average_imbalance": -10.639, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.157, 19.126, -5.278, -22.596, -19.29 ] }, "volatility_metrics": { "timestamp": "2026-09-29T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001249379401223744, "average_range_1m": 0.00304040404040406, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83649.99, "zen_price": 7.049, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 1.75, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T21:10:06+01:00", "key_levels": { "current_price": 7.049, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 7.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 355.46999999999997, "high_volume_at_support": 1, "overall_risk": "10.2%" } } }, { "timestamp": "2026-09-29T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790709601, "price_data": { "timestamp": "2026-09-29T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.024, "bid": 7.023, "ask": 7.028, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07118451025056796, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.881, "volume_24h": 59236.64, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.078, "trades_24h": 3503 }, "orderbook_continuous": { "timestamp": "2026-09-29T21:20:02+01:00", "bids_analysis": { "total_quantity": 6324.890000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.023, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.022, "quantity": 5, "cumulative": 13.85 }, { "price": 7.021, "quantity": 13.85, "cumulative": 27.7 }, { "price": 7.02, "quantity": 13.85, "cumulative": 41.55 }, { "price": 7.019, "quantity": 13.85, "cumulative": 55.4 }, { "price": 7.018, "quantity": 48.54, "cumulative": 103.94 }, { "price": 7.017, "quantity": 31.65, "cumulative": 135.59 }, { "price": 7.016, "quantity": 89.34, "cumulative": 224.93 }, { "price": 7.015, "quantity": 13.85, "cumulative": 238.78 }, { "price": 7.014, "quantity": 13.85, "cumulative": 252.63 } ] }, "asks_analysis": { "total_quantity": 6249.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.028, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.029, "quantity": 13.85, "cumulative": 22.7 }, { "price": 7.03, "quantity": 8.85, "cumulative": 31.549999999999997 }, { "price": 7.035, "quantity": 5, "cumulative": 36.55 }, { "price": 7.036, "quantity": 13.85, "cumulative": 50.4 }, { "price": 7.037, "quantity": 115.96, "cumulative": 166.35999999999999 }, { "price": 7.038, "quantity": 76.53, "cumulative": 242.89 }, { "price": 7.041, "quantity": 5, "cumulative": 247.89 }, { "price": 7.042, "quantity": 13.85, "cumulative": 261.74 }, { "price": 7.043, "quantity": 180.05, "cumulative": 441.79 } ] }, "imbalance": { "quantity_difference": 75.32000000000153, "percent": 0.599, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0120520291796078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.005, "quantity": 1215.88 }, { "price": 6.994, "quantity": 127 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.874, "quantity": 906.71 } ], "accumulation_ask_levels": [ { "price": 7.037, "quantity": 115.96 }, { "price": 7.043, "quantity": 180.05 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:01:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 35.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:02:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 170.3641, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:03:00+01:00", "open": 7.051, "high": 7.051, "low": 7.049, "close": 7.049, "volume": 70.5, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:04:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:06:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 35.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:07:00+01:00", "open": 7.042, "high": 7.042, "low": 7.042, "close": 7.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:08:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 35.245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:09:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.046, "close": 7.048, "volume": 298.23981, "body_percent": 0.028384899233604592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:11:00+01:00", "open": 7.04, "high": 7.04, "low": 7.034, "close": 7.034, "volume": 175.925, "body_percent": 0.08522727272727595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:12:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:13:00+01:00", "open": 7.025, "high": 7.025, "low": 7.02, "close": 7.02, "volume": 489.94621, "body_percent": 0.07117437722421041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:14:00+01:00", "open": 7.011, "high": 7.011, "low": 7.005, "close": 7.005, "volume": 100.36464, "body_percent": 0.08557980316645596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.007, "low": 7.003, "close": 7.003, "volume": 131.22022, "body_percent": 0.04282043962318176, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:16:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 24.20616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:17:00+01:00", "open": 7.01, "high": 7.012, "low": 7.01, "close": 7.012, "volume": 160.00384, "body_percent": 0.028530670470752924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:18:00+01:00", "open": 7.022, "high": 7.024, "low": 7.022, "close": 7.024, "volume": 171.70525, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:19:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.13769049999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2037.37072, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.945, "range": 0.11699999999999999, "current": 7.024 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:45:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 9.9789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T19:50:00+01:00", "open": 6.85, "high": 6.868, "low": 6.828, "close": 6.868, "volume": 776.47828, "body_percent": 0.2627737226277472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.864, "close": 6.876, "volume": 95.82801, "body_percent": 0.029078220412907526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.927, "low": 6.889, "close": 6.908, "volume": 1101.12095, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.945, "low": 6.928, "close": 6.945, "volume": 60.63034, "body_percent": 0.24538106235566323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.965, "low": 6.936, "close": 6.955, "volume": 2010.6675, "body_percent": 0.25947816058814754, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.973, "low": 6.945, "close": 6.954, "volume": 80.86289, "body_percent": 0.12958963282936575, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 7.038, "low": 6.98, "close": 7.038, "volume": 3262.76466, "body_percent": 0.8309455587392526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.058, "low": 7.04, "close": 7.058, "volume": 811.85604, "body_percent": 0.2129774243930098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.049, "close": 7.049, "volume": 346.6591, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.005, "close": 7.005, "volume": 1064.47566, "body_percent": 0.5818904342889635, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.0505311666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.091, "lowest": 6.828, "range": 0.2629999999999999, "current": 7.024 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.996, "close": 7.024, "volume": 1968.72523, "body_percent": 0.38292440788540827, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 18643.695334666667, "latest": 1968.72523, "ratio_latest_vs_avg": 0.10559737190830892, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.024 } } }, "technical_indicators": { "1m": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00871352, "signal_line": 7.04528366, "histogram": -7.03657014 }, "bollinger_bands": { "upper": 7.07038494, "middle": 7.03345, "lower": 6.99651506 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.049444444444444, "sma_20": 7.033450000000002, "ema_12": 7.045283657924714, "ema_26": 7.036570142594273 } }, "5m": { "rsi_14": 30.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03719864, "signal_line": 6.93007062, "histogram": -6.96726926 }, "bollinger_bands": { "upper": 7.10082463, "middle": 6.97685, "lower": 6.85287537 }, "stochastic": { "K": 7.37, "D": 2.43 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 6.918666666666667, "sma_20": 6.976850000000001, "ema_12": 6.930070617829448, "ema_26": 6.967269256417669 } }, "1h": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0892757, "signal_line": 6.77016701, "histogram": -6.85944271 }, "bollinger_bands": { "upper": 7.21215549, "middle": 6.8701, "lower": 6.52804451 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 6.714, "sma_20": 6.870100000000001, "ema_12": 6.770167011148696, "ema_26": 6.859442710138972 } } }, "volume_profile": { "timestamp": "2026-09-29T21:20:04+01:00", "last_500_trades": { "buy_volume": 2251.2999999999997, "sell_volume": 2504.509999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8988983873092944, "cumulative_delta": -253.20999999999952, "delta_percent": -5.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3709.049999999995, "point_of_control_volume": 3709.049999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-29T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T21:20:05+01:00", "last_60min": { "current_imbalance": -9.371, "imbalance_change_60min": -28.497, "min_imbalance": -22.596, "max_imbalance": 19.126, "average_imbalance": -7.4818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.126, -5.278, -22.596, -19.29, -9.371 ] }, "volatility_metrics": { "timestamp": "2026-09-29T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013149067526273817, "average_range_1m": 0.0033030303030303207, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83631.72, "zen_price": 7.024, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.02, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T21:20:06+01:00", "key_levels": { "current_price": 7.024, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 7.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 329.08000000000004, "high_volume_at_support": 1, "overall_risk": "14.4%" } } }, { "timestamp": "2026-09-29T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790710202, "price_data": { "timestamp": "2026-09-29T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.031, "bid": 7.034, "ask": 7.041, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09955909543451233, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.879, "volume_24h": 59205.67, "volume_usdc_24h": 0, "price_change_24h": 0.152, "price_change_24h_percent": 2.21, "trades_24h": 3518 }, "orderbook_continuous": { "timestamp": "2026-09-29T21:30:02+01:00", "bids_analysis": { "total_quantity": 5445.800000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.034, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.033, "quantity": 13.85, "cumulative": 22.7 }, { "price": 7.032, "quantity": 13.85, "cumulative": 36.55 }, { "price": 7.031, "quantity": 89.34, "cumulative": 125.89 }, { "price": 7.03, "quantity": 8.85, "cumulative": 134.74 }, { "price": 7.028, "quantity": 5, "cumulative": 139.74 }, { "price": 7.027, "quantity": 48.54, "cumulative": 188.28 }, { "price": 7.026, "quantity": 13.85, "cumulative": 202.13 }, { "price": 7.025, "quantity": 31.64, "cumulative": 233.76999999999998 }, { "price": 7.024, "quantity": 98.19, "cumulative": 331.96 } ] }, "asks_analysis": { "total_quantity": 8338.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.041, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.042, "quantity": 31.62, "cumulative": 40.47 }, { "price": 7.043, "quantity": 13.85, "cumulative": 54.32 }, { "price": 7.044, "quantity": 71.07, "cumulative": 125.38999999999999 }, { "price": 7.046, "quantity": 5, "cumulative": 130.39 }, { "price": 7.047, "quantity": 13.85, "cumulative": 144.23999999999998 }, { "price": 7.048, "quantity": 31.59, "cumulative": 175.82999999999998 }, { "price": 7.049, "quantity": 98.19, "cumulative": 274.02 }, { "price": 7.05, "quantity": 79.83, "cumulative": 353.84999999999997 }, { "price": 7.054, "quantity": 8.85, "cumulative": 362.7 } ] }, "imbalance": { "quantity_difference": -2892.6200000000017, "percent": -20.985, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6530973493779396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.017, "quantity": 1152.33 }, { "price": 7.013, "quantity": 102.93 }, { "price": 6.994, "quantity": 118.15 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.056, "quantity": 148.9 }, { "price": 7.071, "quantity": 157.12 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:11:00+01:00", "open": 7.04, "high": 7.04, "low": 7.034, "close": 7.034, "volume": 175.925, "body_percent": 0.08522727272727595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:12:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:13:00+01:00", "open": 7.025, "high": 7.025, "low": 7.02, "close": 7.02, "volume": 489.94621, "body_percent": 0.07117437722421041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:14:00+01:00", "open": 7.011, "high": 7.011, "low": 7.005, "close": 7.005, "volume": 100.36464, "body_percent": 0.08557980316645596, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.007, "low": 7.003, "close": 7.003, "volume": 131.22022, "body_percent": 0.04282043962318176, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:16:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 24.20616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:17:00+01:00", "open": 7.01, "high": 7.012, "low": 7.01, "close": 7.012, "volume": 160.00384, "body_percent": 0.028530670470752924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:18:00+01:00", "open": 7.022, "high": 7.024, "low": 7.022, "close": 7.024, "volume": 171.70525, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:19:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:21:00+01:00", "open": 7.027, "high": 7.029, "low": 7.027, "close": 7.029, "volume": 105.34973, "body_percent": 0.028461647929411978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:22:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 62.18895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:23:00+01:00", "open": 7.024, "high": 7.035, "low": 7.024, "close": 7.032, "volume": 340.88357, "body_percent": 0.11389521640091127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:24:00+01:00", "open": 7.038, "high": 7.038, "low": 7.035, "close": 7.035, "volume": 100.75761, "body_percent": 0.04262574595055575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.035, "close": 7.039, "volume": 87.9655, "body_percent": 0.05685856432124462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:26:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 62.22435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:27:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:28:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:29:00+01:00", "open": 7.029, "high": 7.031, "low": 7.029, "close": 7.031, "volume": 86.33112, "body_percent": 0.02845354958030701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.4604661666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2037.37072, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.951, "range": 0.11100000000000065, "current": 7.031 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:55:00+01:00", "open": 6.878, "high": 6.878, "low": 6.864, "close": 6.876, "volume": 95.82801, "body_percent": 0.029078220412907526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 6.927, "low": 6.889, "close": 6.908, "volume": 1101.12095, "body_percent": 0.27580200319349873, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.945, "low": 6.928, "close": 6.945, "volume": 60.63034, "body_percent": 0.24538106235566323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.965, "low": 6.936, "close": 6.955, "volume": 2010.6675, "body_percent": 0.25947816058814754, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.973, "low": 6.945, "close": 6.954, "volume": 80.86289, "body_percent": 0.12958963282936575, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 7.038, "low": 6.98, "close": 7.038, "volume": 3262.76466, "body_percent": 0.8309455587392526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.058, "low": 7.04, "close": 7.058, "volume": 811.85604, "body_percent": 0.2129774243930098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.049, "close": 7.049, "volume": 346.6591, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.005, "close": 7.005, "volume": 1064.47566, "body_percent": 0.5818904342889635, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.027, "high": 7.038, "low": 7.024, "close": 7.035, "volume": 609.17986, "body_percent": 0.11384659171766054, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.029, "close": 7.031, "volume": 236.52097, "body_percent": 0.05685856432125726, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 789.8111823333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.091, "lowest": 6.828, "range": 0.2629999999999999, "current": 7.031 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.996, "close": 7.031, "volume": 2814.42606, "body_percent": 0.283647709544752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.034999999999999254, "pattern": null } ], "volume_stats": { "average": 18657.790348500002, "latest": 2814.42606, "ratio_latest_vs_avg": 0.15084455379928022, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.031 } } }, "technical_indicators": { "1m": { "rsi_14": 25.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00252976, "signal_line": 7.02179725, "histogram": -7.024327 }, "bollinger_bands": { "upper": 7.04756964, "middle": 7.02465, "lower": 7.00173036 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.016888888888889, "sma_20": 7.0246499999999985, "ema_12": 7.021797247514679, "ema_26": 7.02432700440364 } }, "5m": { "rsi_14": 30.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03241964, "signal_line": 6.95213038, "histogram": -6.98455002 }, "bollinger_bands": { "upper": 7.10052674, "middle": 6.993, "lower": 6.88547326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 6.938777777777778, "sma_20": 6.992999999999999, "ema_12": 6.952130378136735, "ema_26": 6.9845500230350055 } }, "1h": { "rsi_14": 36.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09060484, "signal_line": 6.77045985, "histogram": -6.86106469 }, "bollinger_bands": { "upper": 7.2131484, "middle": 6.87045, "lower": 6.5277516 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 6.714, "sma_20": 6.870450000000001, "ema_12": 6.770459854497241, "ema_26": 6.861064694586946 } } }, "volume_profile": { "timestamp": "2026-09-29T21:30:05+01:00", "last_500_trades": { "buy_volume": 2247.6899999999996, "sell_volume": 2323.39, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.9674182982624526, "cumulative_delta": -75.70000000000043, "delta_percent": -1.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3404.039999999996, "point_of_control_volume": 3404.039999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-29T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T21:30:06+01:00", "last_60min": { "current_imbalance": 0.599, "imbalance_change_60min": 5.877, "min_imbalance": -22.596, "max_imbalance": 0.599, "average_imbalance": -11.1872, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.278, -22.596, -19.29, -9.371, 0.599 ] }, "volatility_metrics": { "timestamp": "2026-09-29T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012333629656865082, "average_range_1m": 0.003292929292929316, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83551.03, "zen_price": 7.031, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.15, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T21:30:07+01:00", "key_levels": { "current_price": 7.031, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 7.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 364.64, "high_volume_at_support": 1, "overall_risk": "13.2%" } } }, { "timestamp": "2026-09-29T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790710802, "price_data": { "timestamp": "2026-09-29T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.982, "bid": 6.995, "ask": 7.002, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10025780578630296, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.811, "volume_24h": 58564.79, "volume_usdc_24h": 0, "price_change_24h": 0.171, "price_change_24h_percent": 2.511, "trades_24h": 3532 }, "orderbook_continuous": { "timestamp": "2026-09-29T21:40:02+01:00", "bids_analysis": { "total_quantity": 7557.350000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.995, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.994, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.993, "quantity": 13.85, "cumulative": 36.55 }, { "price": 6.992, "quantity": 13.85, "cumulative": 50.4 }, { "price": 6.991, "quantity": 31.72, "cumulative": 82.12 }, { "price": 6.99, "quantity": 204.38, "cumulative": 286.5 }, { "price": 6.989, "quantity": 13.85, "cumulative": 300.35 }, { "price": 6.988, "quantity": 13.85, "cumulative": 314.20000000000005 }, { "price": 6.987, "quantity": 13.85, "cumulative": 328.05000000000007 }, { "price": 6.986, "quantity": 31.73, "cumulative": 359.7800000000001 } ] }, "asks_analysis": { "total_quantity": 6381.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.002, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.003, "quantity": 5, "cumulative": 13.85 }, { "price": 7.004, "quantity": 13.85, "cumulative": 27.7 }, { "price": 7.005, "quantity": 13.85, "cumulative": 41.55 }, { "price": 7.006, "quantity": 76.38, "cumulative": 117.92999999999999 }, { "price": 7.007, "quantity": 13.85, "cumulative": 131.78 }, { "price": 7.008, "quantity": 89.34, "cumulative": 221.12 }, { "price": 7.009, "quantity": 8.85, "cumulative": 229.97 }, { "price": 7.01, "quantity": 5, "cumulative": 234.97 }, { "price": 7.011, "quantity": 31.69, "cumulative": 266.66 } ] }, "imbalance": { "quantity_difference": 1175.8700000000008, "percent": 8.436, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1842628982618453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.99, "quantity": 204.38 }, { "price": 6.984, "quantity": 959.64 }, { "price": 6.983, "quantity": 171.49 }, { "price": 6.963, "quantity": 113 }, { "price": 6.938, "quantity": 102.16 } ], "accumulation_ask_levels": [ { "price": 7.022, "quantity": 130.66 }, { "price": 7.049, "quantity": 111.09 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:21:00+01:00", "open": 7.027, "high": 7.029, "low": 7.027, "close": 7.029, "volume": 105.34973, "body_percent": 0.028461647929411978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:22:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 62.18895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:23:00+01:00", "open": 7.024, "high": 7.035, "low": 7.024, "close": 7.032, "volume": 340.88357, "body_percent": 0.11389521640091127, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:24:00+01:00", "open": 7.038, "high": 7.038, "low": 7.035, "close": 7.035, "volume": 100.75761, "body_percent": 0.04262574595055575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.035, "close": 7.039, "volume": 87.9655, "body_percent": 0.05685856432124462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:26:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 62.22435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:27:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:28:00+01:00", "open": 7.031, "high": 7.031, "low": 7.031, "close": 7.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:29:00+01:00", "open": 7.029, "high": 7.031, "low": 7.029, "close": 7.031, "volume": 86.33112, "body_percent": 0.02845354958030701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.032, "high": 7.032, "low": 7.028, "close": 7.028, "volume": 105.455, "body_percent": 0.0568828213879472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:31:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:32:00+01:00", "open": 7.023, "high": 7.024, "low": 7.015, "close": 7.02, "volume": 1223.41875, "body_percent": 0.04271678769756677, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:33:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:34:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 48.40455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:36:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.977, "volume": 681.37278, "body_percent": 0.1574127074985707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:37:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 5.9347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:38:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:39:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.77012633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2037.37072, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.977, "range": 0.08499999999999996, "current": 6.982 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:05:00+01:00", "open": 6.917, "high": 6.942, "low": 6.917, "close": 6.932, "volume": 1597.53211, "body_percent": 0.21685701893885456, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:10:00+01:00", "open": 6.928, "high": 6.945, "low": 6.928, "close": 6.945, "volume": 60.63034, "body_percent": 0.24538106235566323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.965, "low": 6.936, "close": 6.955, "volume": 2010.6675, "body_percent": 0.25947816058814754, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.973, "low": 6.945, "close": 6.954, "volume": 80.86289, "body_percent": 0.12958963282936575, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 7.038, "low": 6.98, "close": 7.038, "volume": 3262.76466, "body_percent": 0.8309455587392526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.058, "low": 7.04, "close": 7.058, "volume": 811.85604, "body_percent": 0.2129774243930098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.049, "close": 7.049, "volume": 346.6591, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.005, "close": 7.005, "volume": 1064.47566, "body_percent": 0.5818904342889635, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.027, "high": 7.038, "low": 7.024, "close": 7.035, "volume": 609.17986, "body_percent": 0.11384659171766054, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.029, "close": 7.031, "volume": 236.52097, "body_percent": 0.05685856432125726, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.032, "high": 7.032, "low": 7.005, "close": 7.005, "volume": 1377.2783, "body_percent": 0.3839590443686026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.982, "volume": 687.30748, "body_percent": 0.08586147681740451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.1082515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.982 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.977, "close": 6.982, "volume": 4879.01184, "body_percent": 0.978584597929371, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 18692.200111500002, "latest": 4879.01184, "ratio_latest_vs_avg": 0.26101859657485077, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.982 } } }, "technical_indicators": { "1m": { "rsi_14": 91.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01219808, "signal_line": 7.02569528, "histogram": -7.0134972 }, "bollinger_bands": { "upper": 7.0573154, "middle": 7.01485, "lower": 6.9723846 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.031777777777776, "sma_20": 7.014850000000001, "ema_12": 7.025695282371762, "ema_26": 7.013497198760215 } }, "5m": { "rsi_14": 48.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01341368, "signal_line": 6.97385634, "histogram": -6.98727003 }, "bollinger_bands": { "upper": 7.08394926, "middle": 7.0007, "lower": 6.91745074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.970666666666667, "sma_20": 7.0006999999999975, "ema_12": 6.973856342253706, "ema_26": 6.98727002646078 } }, "1h": { "rsi_14": 39.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08130085, "signal_line": 6.76840995, "histogram": -6.8497108 }, "bollinger_bands": { "upper": 7.20675006, "middle": 6.868, "lower": 6.52924994 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 6.714, "sma_20": 6.868, "ema_12": 6.7684099510574285, "ema_26": 6.849710803451124 } } }, "volume_profile": { "timestamp": "2026-09-29T21:40:04+01:00", "last_500_trades": { "buy_volume": 1834.0900000000001, "sell_volume": 2468.0499999999993, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7431332428435408, "cumulative_delta": -633.9600000000002, "delta_percent": -14.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2938.8899999999967, "point_of_control_volume": 2938.8899999999967, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-29T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T21:40:05+01:00", "last_60min": { "current_imbalance": -20.985, "imbalance_change_60min": 1.6110000000000007, "min_imbalance": -22.596, "max_imbalance": 0.599, "average_imbalance": -14.3286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.596, -19.29, -9.371, 0.599, -20.985 ] }, "volatility_metrics": { "timestamp": "2026-09-29T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001175717295127285, "average_range_1m": 0.0031212121212121496, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83532.01, "zen_price": 6.982, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.51, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T21:40:07+01:00", "key_levels": { "current_price": 6.982, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 6.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 186.63, "high_volume_at_support": 1, "overall_risk": "21.6%" } } }, { "timestamp": "2026-09-29T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790711401, "price_data": { "timestamp": "2026-09-29T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.951, "bid": 6.942, "ask": 6.947, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07193209610127886, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.81, "volume_24h": 57845.25, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.07, "trades_24h": 3519 }, "orderbook_continuous": { "timestamp": "2026-09-29T21:50:02+01:00", "bids_analysis": { "total_quantity": 6503.530000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.942, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.941, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.94, "quantity": 13.85, "cumulative": 36.55 }, { "price": 6.939, "quantity": 15.29, "cumulative": 51.839999999999996 }, { "price": 6.938, "quantity": 93.19, "cumulative": 145.03 }, { "price": 6.936, "quantity": 13.85, "cumulative": 158.88 }, { "price": 6.935, "quantity": 26.85, "cumulative": 185.73 }, { "price": 6.934, "quantity": 5, "cumulative": 190.73 }, { "price": 6.933, "quantity": 1107.94, "cumulative": 1298.67 }, { "price": 6.932, "quantity": 127.88, "cumulative": 1426.5500000000002 } ] }, "asks_analysis": { "total_quantity": 4793.84, "levels_count": 100, "top_10_asks": [ { "price": 6.947, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.948, "quantity": 71.98, "cumulative": 80.83 }, { "price": 6.95, "quantity": 8.85, "cumulative": 89.67999999999999 }, { "price": 6.951, "quantity": 13.85, "cumulative": 103.52999999999999 }, { "price": 6.952, "quantity": 31.84, "cumulative": 135.36999999999998 }, { "price": 6.953, "quantity": 98.19, "cumulative": 233.55999999999997 }, { "price": 6.954, "quantity": 76.93, "cumulative": 310.49 }, { "price": 6.955, "quantity": 13.85, "cumulative": 324.34000000000003 }, { "price": 6.956, "quantity": 13.85, "cumulative": 338.19000000000005 }, { "price": 6.957, "quantity": 13.85, "cumulative": 352.0400000000001 } ] }, "imbalance": { "quantity_difference": 1709.6900000000005, "percent": 15.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3566431086561088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.933, "quantity": 1107.94 }, { "price": 6.932, "quantity": 127.88 }, { "price": 6.922, "quantity": 101.68 }, { "price": 6.875, "quantity": 122.58 }, { "price": 6.839, "quantity": 123.27 } ], "accumulation_ask_levels": [ { "price": 6.977, "quantity": 148.59 }, { "price": 7.35, "quantity": 1525.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:31:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:32:00+01:00", "open": 7.023, "high": 7.024, "low": 7.015, "close": 7.02, "volume": 1223.41875, "body_percent": 0.04271678769756677, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:33:00+01:00", "open": 7.02, "high": 7.02, "low": 7.02, "close": 7.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:34:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 48.40455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:36:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.977, "volume": 681.37278, "body_percent": 0.1574127074985707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:37:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 5.9347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:38:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:39:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.994, "high": 6.994, "low": 6.987, "close": 6.987, "volume": 834.11226, "body_percent": 0.10008578781812516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:41:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:42:00+01:00", "open": 6.981, "high": 6.981, "low": 6.975, "close": 6.975, "volume": 701.568, "body_percent": 0.08594757198109479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:43:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 350.7922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:44:00+01:00", "open": 6.967, "high": 6.967, "low": 6.965, "close": 6.965, "volume": 389.1656, "body_percent": 0.028706760442080953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:46:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.945, "volume": 151.058, "body_percent": 0.11505824823817067, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:47:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:48:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:49:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 104.25, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.54122016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1223.41875, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.945, "range": 0.11699999999999999, "current": 6.951 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:15:00+01:00", "open": 6.943, "high": 6.956, "low": 6.942, "close": 6.948, "volume": 489.23598, "body_percent": 0.07201497911566732, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T20:20:00+01:00", "open": 6.937, "high": 6.965, "low": 6.936, "close": 6.955, "volume": 2010.6675, "body_percent": 0.25947816058814754, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.973, "low": 6.945, "close": 6.954, "volume": 80.86289, "body_percent": 0.12958963282936575, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 7.038, "low": 6.98, "close": 7.038, "volume": 3262.76466, "body_percent": 0.8309455587392526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.058, "low": 7.04, "close": 7.058, "volume": 811.85604, "body_percent": 0.2129774243930098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.049, "close": 7.049, "volume": 346.6591, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.005, "close": 7.005, "volume": 1064.47566, "body_percent": 0.5818904342889635, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.027, "high": 7.038, "low": 7.024, "close": 7.035, "volume": 609.17986, "body_percent": 0.11384659171766054, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.029, "close": 7.031, "volume": 236.52097, "body_percent": 0.05685856432125726, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.032, "high": 7.032, "low": 7.005, "close": 7.005, "volume": 1377.2783, "body_percent": 0.3839590443686026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.982, "volume": 687.30748, "body_percent": 0.08586147681740451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.994, "high": 6.994, "low": 6.965, "close": 6.965, "volume": 2275.63806, "body_percent": 0.41464112096082234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.951, "volume": 255.308, "body_percent": 0.028764562059552252, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.7419601666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.951 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.945, "close": 6.951, "volume": 7409.9579, "body_percent": 1.4182385477237347, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 18734.382545833338, "latest": 7409.9579, "ratio_latest_vs_avg": 0.39552720149018356, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.951 } } }, "technical_indicators": { "1m": { "rsi_14": 79.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01691403, "signal_line": 6.99853857, "histogram": -6.98162454 }, "bollinger_bands": { "upper": 7.03002168, "middle": 6.97955, "lower": 6.92907832 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.000111111111111, "sma_20": 6.979549999999999, "ema_12": 6.998538574179923, "ema_26": 6.981624543113048 } }, "5m": { "rsi_14": 71.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00091752, "signal_line": 6.98641138, "histogram": -6.9873289 }, "bollinger_bands": { "upper": 7.08196013, "middle": 7.0011, "lower": 6.92023987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.997222222222223, "sma_20": 7.001100000000001, "ema_12": 6.986411383190057, "ema_26": 6.987328900281655 } }, "1h": { "rsi_14": 41.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07541466, "signal_line": 6.76711307, "histogram": -6.84252773 }, "bollinger_bands": { "upper": 7.20337817, "middle": 6.86645, "lower": 6.52952183 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.714, "sma_20": 6.86645, "ema_12": 6.767113073371017, "ema_26": 6.8425277294672355 } } }, "volume_profile": { "timestamp": "2026-09-29T21:50:04+01:00", "last_500_trades": { "buy_volume": 1764.9800000000002, "sell_volume": 2629.920000000001, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6711154711930399, "cumulative_delta": -864.9399999999999, "delta_percent": -19.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3031.6499999999996, "point_of_control_volume": 3031.6499999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-29T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T21:50:05+01:00", "last_60min": { "current_imbalance": 8.436, "imbalance_change_60min": 27.726, "min_imbalance": -20.985, "max_imbalance": 8.436, "average_imbalance": -8.1222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.29, -9.371, 0.599, -20.985, 8.436 ] }, "volatility_metrics": { "timestamp": "2026-09-29T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011294932783087923, "average_range_1m": 0.0028484848484848575, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83554.01, "zen_price": 6.951, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.45, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T21:50:06+01:00", "key_levels": { "current_price": 6.951, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.879999999999995, "high_volume_at_support": 1, "overall_risk": "26.8%" } } } ] }