{ "hour": "2026-09-29_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.927, "max_price": 6.978, "min_imbalance": -23.529, "max_imbalance": 14.481 }, "data": [ { "timestamp": "2026-09-29T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790712001, "price_data": { "timestamp": "2026-09-29T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.938, "bid": 6.925, "ask": 6.93, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07206687806284079, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.813, "volume_24h": 56234.72, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 1.835, "trades_24h": 3500 }, "orderbook_continuous": { "timestamp": "2026-09-29T22:00:02+01:00", "bids_analysis": { "total_quantity": 5187.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.925, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.924, "quantity": 43.54, "cumulative": 52.39 }, { "price": 6.923, "quantity": 13.85, "cumulative": 66.24 }, { "price": 6.922, "quantity": 13.85, "cumulative": 80.08999999999999 }, { "price": 6.921, "quantity": 13.85, "cumulative": 93.93999999999998 }, { "price": 6.92, "quantity": 93.19, "cumulative": 187.13 }, { "price": 6.919, "quantity": 13.85, "cumulative": 200.98 }, { "price": 6.918, "quantity": 26.89, "cumulative": 227.87 }, { "price": 6.917, "quantity": 5, "cumulative": 232.87 }, { "price": 6.916, "quantity": 81.02, "cumulative": 313.89 } ] }, "asks_analysis": { "total_quantity": 4909.010000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.932, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.933, "quantity": 26.88, "cumulative": 35.73 }, { "price": 6.934, "quantity": 13.85, "cumulative": 49.58 }, { "price": 6.935, "quantity": 13.85, "cumulative": 63.43 }, { "price": 6.936, "quantity": 13.85, "cumulative": 77.28 }, { "price": 6.937, "quantity": 13.85, "cumulative": 91.13 }, { "price": 6.938, "quantity": 13.85, "cumulative": 104.97999999999999 }, { "price": 6.939, "quantity": 23.02, "cumulative": 127.99999999999999 }, { "price": 6.94, "quantity": 13.85, "cumulative": 141.85 }, { "price": 6.941, "quantity": 98.19, "cumulative": 240.04 } ] }, "imbalance": { "quantity_difference": 278.64999999999964, "percent": 2.76, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0567629725749184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.896, "quantity": 144.06 }, { "price": 6.851, "quantity": 123.1 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.82, "quantity": 1132.49 } ], "accumulation_ask_levels": [ { "price": 6.977, "quantity": 111.12 }, { "price": 7.35, "quantity": 1525.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:41:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:42:00+01:00", "open": 6.981, "high": 6.981, "low": 6.975, "close": 6.975, "volume": 701.568, "body_percent": 0.08594757198109479, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:43:00+01:00", "open": 6.974, "high": 6.974, "low": 6.974, "close": 6.974, "volume": 350.7922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:44:00+01:00", "open": 6.967, "high": 6.967, "low": 6.965, "close": 6.965, "volume": 389.1656, "body_percent": 0.028706760442080953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:46:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.945, "volume": 151.058, "body_percent": 0.11505824823817067, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:47:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:48:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:49:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 104.25, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:51:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:52:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:53:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:54:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:56:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:57:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:58:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:59:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.04000933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1223.41875, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.938, "range": 0.1200000000000001, "current": 6.938 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:25:00+01:00", "open": 6.954, "high": 6.956, "low": 6.951, "close": 6.954, "volume": 106.3188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-29T20:30:00+01:00", "open": 6.945, "high": 6.973, "low": 6.945, "close": 6.954, "volume": 80.86289, "body_percent": 0.12958963282936575, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 7.038, "low": 6.98, "close": 7.038, "volume": 3262.76466, "body_percent": 0.8309455587392526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.058, "low": 7.04, "close": 7.058, "volume": 811.85604, "body_percent": 0.2129774243930098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.049, "close": 7.049, "volume": 346.6591, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.005, "close": 7.005, "volume": 1064.47566, "body_percent": 0.5818904342889635, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.027, "high": 7.038, "low": 7.024, "close": 7.035, "volume": 609.17986, "body_percent": 0.11384659171766054, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.029, "close": 7.031, "volume": 236.52097, "body_percent": 0.05685856432125726, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.032, "high": 7.032, "low": 7.005, "close": 7.005, "volume": 1377.2783, "body_percent": 0.3839590443686026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.982, "volume": 687.30748, "body_percent": 0.08586147681740451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.994, "high": 6.994, "low": 6.965, "close": 6.965, "volume": 2275.63806, "body_percent": 0.41464112096082234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.951, "volume": 255.308, "body_percent": 0.028764562059552252, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 819.5325278333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.938 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18724.26322866667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.938 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963791, "signal_line": 6.9611334, "histogram": -6.95149549 }, "bollinger_bands": { "upper": 6.97922507, "middle": 6.94915, "lower": 6.91907493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.961333333333335, "sma_20": 6.94915, "ema_12": 6.961133398928629, "ema_26": 6.951495493920642 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0098169, "signal_line": 6.99961663, "histogram": -6.98979973 }, "bollinger_bands": { "upper": 7.08524151, "middle": 6.9991, "lower": 6.91295849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.018888888888889, "sma_20": 6.999100000000001, "ema_12": 6.999616634565625, "ema_26": 6.989799732919734 } }, "1h": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0871749, "signal_line": 6.75158181, "histogram": -6.83875671 }, "bollinger_bands": { "upper": 7.2079184, "middle": 6.87025, "lower": 6.5325816 }, "stochastic": { "K": 21.2, "D": 7 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 6.731333333333333, "sma_20": 6.87025, "ema_12": 6.751581807154006, "ema_26": 6.8387567104461064 } } }, "volume_profile": { "timestamp": "2026-09-29T22:00:08+01:00", "last_500_trades": { "buy_volume": 1769.7300000000002, "sell_volume": 2614.020000000001, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6770147129708264, "cumulative_delta": -844.2900000000001, "delta_percent": -19.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3020.4999999999995, "point_of_control_volume": 3020.4999999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-29T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T22:00:09+01:00", "last_60min": { "current_imbalance": 15.134, "imbalance_change_60min": 24.505000000000003, "min_imbalance": -20.985, "max_imbalance": 15.134, "average_imbalance": -1.2373999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.371, 0.599, -20.985, 8.436, 15.134 ] }, "volatility_metrics": { "timestamp": "2026-09-29T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010992431756644296, "average_range_1m": 0.00256565656565657, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83589.97, "zen_price": 6.938, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.7, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T22:00:10+01:00", "key_levels": { "current_price": 6.938, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 6.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.879999999999995, "high_volume_at_support": 1, "overall_risk": "29%" } } }, { "timestamp": "2026-09-29T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790712601, "price_data": { "timestamp": "2026-09-29T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.957, "bid": 6.921, "ask": 6.932, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15811412965358806, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.89, "volume_24h": 55453.22, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 0.972, "trades_24h": 3484 }, "orderbook_continuous": { "timestamp": "2026-09-29T22:10:02+01:00", "bids_analysis": { "total_quantity": 8709.880000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.921, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.92, "quantity": 93.19, "cumulative": 102.03999999999999 }, { "price": 6.919, "quantity": 34.69, "cumulative": 136.73 }, { "price": 6.917, "quantity": 8.85, "cumulative": 145.57999999999998 }, { "price": 6.916, "quantity": 26.91, "cumulative": 172.48999999999998 }, { "price": 6.915, "quantity": 915.64, "cumulative": 1088.1299999999999 }, { "price": 6.914, "quantity": 93.19, "cumulative": 1181.32 }, { "price": 6.912, "quantity": 81.13, "cumulative": 1262.4499999999998 }, { "price": 6.911, "quantity": 26.92, "cumulative": 1289.37 }, { "price": 6.909, "quantity": 60.38, "cumulative": 1349.75 } ] }, "asks_analysis": { "total_quantity": 6506.43, "levels_count": 100, "top_10_asks": [ { "price": 6.932, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.933, "quantity": 81.02, "cumulative": 89.86999999999999 }, { "price": 6.934, "quantity": 26.88, "cumulative": 116.74999999999999 }, { "price": 6.935, "quantity": 84.34, "cumulative": 201.08999999999997 }, { "price": 6.938, "quantity": 8.85, "cumulative": 209.93999999999997 }, { "price": 6.939, "quantity": 80.91, "cumulative": 290.84999999999997 }, { "price": 6.94, "quantity": 26.86, "cumulative": 317.71 }, { "price": 6.941, "quantity": 84.34, "cumulative": 402.04999999999995 }, { "price": 6.944, "quantity": 8.85, "cumulative": 410.9 }, { "price": 6.945, "quantity": 80.88, "cumulative": 491.78 } ] }, "imbalance": { "quantity_difference": 2203.4500000000025, "percent": 14.481, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3386572974734228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.915, "quantity": 915.64 }, { "price": 6.908, "quantity": 168.2 }, { "price": 6.812, "quantity": 135.84 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.959, "quantity": 111.18 }, { "price": 6.965, "quantity": 111.15 }, { "price": 6.971, "quantity": 111.28 }, { "price": 6.981, "quantity": 104.41 }, { "price": 7.35, "quantity": 1525.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:51:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:52:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:53:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:54:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:56:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:57:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:58:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:59:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 65.98312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:01:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:02:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 61.1889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:03:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 21.2137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:04:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.925, "low": 6.92, "close": 6.925, "volume": 69.225, "body_percent": 0.07225433526011406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:06:00+01:00", "open": 6.939, "high": 6.945, "low": 6.939, "close": 6.945, "volume": 104.135, "body_percent": 0.08646779074794966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:07:00+01:00", "open": 6.949, "high": 6.957, "low": 6.949, "close": 6.957, "volume": 139.035, "body_percent": 0.11512447834220761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:08:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:09:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.97220616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1223.41875, "min": 0 }, "price_stats": { "highest": 7.04, "lowest": 6.91, "range": 0.1299999999999999, "current": 6.957 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:35:00+01:00", "open": 6.959, "high": 6.98, "low": 6.959, "close": 6.977, "volume": 272.85227, "body_percent": 0.25865785313982875, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:40:00+01:00", "open": 6.98, "high": 7.038, "low": 6.98, "close": 7.038, "volume": 3262.76466, "body_percent": 0.8309455587392526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.058, "low": 7.04, "close": 7.058, "volume": 811.85604, "body_percent": 0.2129774243930098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.049, "close": 7.049, "volume": 346.6591, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.005, "close": 7.005, "volume": 1064.47566, "body_percent": 0.5818904342889635, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.027, "high": 7.038, "low": 7.024, "close": 7.035, "volume": 609.17986, "body_percent": 0.11384659171766054, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.029, "close": 7.031, "volume": 236.52097, "body_percent": 0.05685856432125726, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.032, "high": 7.032, "low": 7.005, "close": 7.005, "volume": 1377.2783, "body_percent": 0.3839590443686026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.982, "volume": 687.30748, "body_percent": 0.08586147681740451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.994, "high": 6.994, "low": 6.965, "close": 6.965, "volume": 2275.63806, "body_percent": 0.41464112096082234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.951, "volume": 255.308, "body_percent": 0.028764562059552252, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.91, "close": 6.91, "volume": 148.38572, "body_percent": 0.3029865820227948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.957, "low": 6.92, "close": 6.957, "volume": 312.395, "body_percent": 0.5346820809248544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.343651833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7104.74248, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.957 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.957, "low": 6.91, "close": 6.957, "volume": 460.78072, "body_percent": 0.3751262444091733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 18731.942907333334, "latest": 460.78072, "ratio_latest_vs_avg": 0.024598661349731626, "max": 100051.73595, "min": 460.78072 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.957 } } }, "technical_indicators": { "1m": { "rsi_14": 37.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00342738, "signal_line": 6.93710585, "histogram": -6.94053323 }, "bollinger_bands": { "upper": 6.96463954, "middle": 6.9368, "lower": 6.90896046 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.938000000000001, "sma_20": 6.9368, "ema_12": 6.937105845297357, "ema_26": 6.9405332289172526 } }, "5m": { "rsi_14": 68.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01844919, "signal_line": 7.01840017, "histogram": -6.99995098 }, "bollinger_bands": { "upper": 7.08828843, "middle": 6.998, "lower": 6.90771157 }, "stochastic": { "K": 12.9, "D": 4.26 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.032333333333335, "sma_20": 6.998, "ema_12": 7.018400170143319, "ema_26": 6.999950982205565 } }, "1h": { "rsi_14": 43.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09078257, "signal_line": 6.75237667, "histogram": -6.84315924 }, "bollinger_bands": { "upper": 7.2097313, "middle": 6.8712, "lower": 6.5326687 }, "stochastic": { "K": 21.2, "D": 7 }, "atr": 0, "momentum": -0.303, "moving_averages": { "sma_9": 6.731333333333333, "sma_20": 6.8712, "ema_12": 6.752376667671484, "ema_26": 6.843159239662037 } } }, "volume_profile": { "timestamp": "2026-09-29T22:10:04+01:00", "last_500_trades": { "buy_volume": 1721.8300000000004, "sell_volume": 2484.11, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6931375824742062, "cumulative_delta": -762.2800000000001, "delta_percent": -18.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2842.690000000001, "point_of_control_volume": 2842.690000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-29T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T22:10:05+01:00", "last_60min": { "current_imbalance": 2.76, "imbalance_change_60min": 2.1609999999999996, "min_imbalance": -20.985, "max_imbalance": 15.134, "average_imbalance": 1.1888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.599, -20.985, 8.436, 15.134, 2.76 ] }, "volatility_metrics": { "timestamp": "2026-09-29T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011924738215177292, "average_range_1m": 0.0023434343434343453, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83526.01, "zen_price": 6.957, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.09, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T22:10:06+01:00", "key_levels": { "current_price": 6.957, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 6.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.870000000000005, "high_volume_at_support": 1, "overall_risk": "25.8%" } } }, { "timestamp": "2026-09-29T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790713201, "price_data": { "timestamp": "2026-09-29T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.937, "bid": 6.957, "ask": 6.965, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11532362692806698, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.884, "volume_24h": 55251.47, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.77, "trades_24h": 3476 }, "orderbook_continuous": { "timestamp": "2026-09-29T22:20:02+01:00", "bids_analysis": { "total_quantity": 5364.54, "levels_count": 100, "top_10_bids": [ { "price": 6.957, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.956, "quantity": 84.34, "cumulative": 93.19 }, { "price": 6.954, "quantity": 34.69, "cumulative": 127.88 }, { "price": 6.953, "quantity": 8.85, "cumulative": 136.73 }, { "price": 6.952, "quantity": 13.85, "cumulative": 150.57999999999998 }, { "price": 6.951, "quantity": 31.82, "cumulative": 182.39999999999998 }, { "price": 6.95, "quantity": 84.34, "cumulative": 266.74 }, { "price": 6.948, "quantity": 688.85, "cumulative": 955.59 }, { "price": 6.947, "quantity": 80.74, "cumulative": 1036.33 }, { "price": 6.946, "quantity": 8.85, "cumulative": 1045.1799999999998 } ] }, "asks_analysis": { "total_quantity": 8211.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.965, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.966, "quantity": 80.7, "cumulative": 89.55 }, { "price": 6.971, "quantity": 93.19, "cumulative": 182.74 }, { "price": 6.974, "quantity": 8.85, "cumulative": 191.59 }, { "price": 6.975, "quantity": 26.92, "cumulative": 218.51 }, { "price": 6.976, "quantity": 8.85, "cumulative": 227.35999999999999 }, { "price": 6.977, "quantity": 93.19, "cumulative": 320.54999999999995 }, { "price": 6.978, "quantity": 86.8, "cumulative": 407.34999999999997 }, { "price": 6.982, "quantity": 8.85, "cumulative": 416.2 }, { "price": 6.983, "quantity": 93.19, "cumulative": 509.39 } ] }, "imbalance": { "quantity_difference": -2846.670000000001, "percent": -20.969, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6533190601628748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.948, "quantity": 688.85 }, { "price": 6.926, "quantity": 165.3 }, { "price": 6.914, "quantity": 185.81 }, { "price": 6.896, "quantity": 135.21 }, { "price": 6.878, "quantity": 135.34 } ], "accumulation_ask_levels": [ { "price": 6.989, "quantity": 162.3 }, { "price": 7.001, "quantity": 170.68 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:01:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:02:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 61.1889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:03:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 21.2137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:04:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.925, "low": 6.92, "close": 6.925, "volume": 69.225, "body_percent": 0.07225433526011406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:06:00+01:00", "open": 6.939, "high": 6.945, "low": 6.939, "close": 6.945, "volume": 104.135, "body_percent": 0.08646779074794966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:07:00+01:00", "open": 6.949, "high": 6.957, "low": 6.949, "close": 6.957, "volume": 139.035, "body_percent": 0.11512447834220761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:08:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:09:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:11:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:12:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:13:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:14:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:16:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:17:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:18:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:19:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.58448466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1223.41875, "min": 0 }, "price_stats": { "highest": 7.039, "lowest": 6.91, "range": 0.12899999999999956, "current": 6.937 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:45:00+01:00", "open": 7.041, "high": 7.044, "low": 7.033, "close": 7.033, "volume": 1147.73113, "body_percent": 0.11362022439994329, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T20:50:00+01:00", "open": 7.043, "high": 7.058, "low": 7.04, "close": 7.058, "volume": 811.85604, "body_percent": 0.2129774243930098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.049, "close": 7.049, "volume": 346.6591, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.005, "close": 7.005, "volume": 1064.47566, "body_percent": 0.5818904342889635, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.027, "high": 7.038, "low": 7.024, "close": 7.035, "volume": 609.17986, "body_percent": 0.11384659171766054, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.029, "close": 7.031, "volume": 236.52097, "body_percent": 0.05685856432125726, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.032, "high": 7.032, "low": 7.005, "close": 7.005, "volume": 1377.2783, "body_percent": 0.3839590443686026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.982, "volume": 687.30748, "body_percent": 0.08586147681740451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.994, "high": 6.994, "low": 6.965, "close": 6.965, "volume": 2275.63806, "body_percent": 0.41464112096082234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.951, "volume": 255.308, "body_percent": 0.028764562059552252, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.91, "close": 6.91, "volume": 148.38572, "body_percent": 0.3029865820227948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.957, "low": 6.92, "close": 6.957, "volume": 312.395, "body_percent": 0.5346820809248544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.6424939999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.937 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.957, "low": 6.91, "close": 6.937, "volume": 490.88875, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 18732.444707833336, "latest": 490.88875, "ratio_latest_vs_avg": 0.026205268861395615, "max": 100051.73595, "min": 490.88875 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.937 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0044345, "signal_line": 6.93224059, "histogram": -6.93667509 }, "bollinger_bands": { "upper": 6.97092475, "middle": 6.93965, "lower": 6.90837525 }, "stochastic": { "K": 44.68, "D": 14.74 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.933999999999999, "sma_20": 6.9396499999999985, "ema_12": 6.932240591264791, "ema_26": 6.936675092739827 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02907921, "signal_line": 7.02256386, "histogram": -6.99348465 }, "bollinger_bands": { "upper": 7.08680551, "middle": 6.98995, "lower": 6.89309449 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 7.038, "sma_20": 6.9899499999999986, "ema_12": 7.022563861583784, "ema_26": 6.993484646615662 } }, "1h": { "rsi_14": 44.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08698503, "signal_line": 6.75153997, "histogram": -6.838525 }, "bollinger_bands": { "upper": 7.20782855, "middle": 6.8702, "lower": 6.53257145 }, "stochastic": { "K": 21.2, "D": 7 }, "atr": 0, "momentum": -0.283, "moving_averages": { "sma_9": 6.731333333333333, "sma_20": 6.8702, "ema_12": 6.751539972389928, "ema_26": 6.838524998382108 } } }, "volume_profile": { "timestamp": "2026-09-29T22:20:04+01:00", "last_500_trades": { "buy_volume": 1711.8300000000004, "sell_volume": 2485.65, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.688685052199626, "cumulative_delta": -773.82, "delta_percent": -18.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2834.230000000001, "point_of_control_volume": 2834.230000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-29T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T22:20:06+01:00", "last_60min": { "current_imbalance": 14.481, "imbalance_change_60min": 35.466, "min_imbalance": -20.985, "max_imbalance": 15.134, "average_imbalance": 3.9652000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.985, 8.436, 15.134, 2.76, 14.481 ] }, "volatility_metrics": { "timestamp": "2026-09-29T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010659744247751004, "average_range_1m": 0.0016969696969696985, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83620.74, "zen_price": 6.937, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.31, "correlation_1h": 0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T22:20:07+01:00", "key_levels": { "current_price": 6.937, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.92, "high_volume_at_support": 1, "overall_risk": "29.2%" } } }, { "timestamp": "2026-09-29T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790713802, "price_data": { "timestamp": "2026-09-29T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.978, "bid": 6.957, "ask": 6.964, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10031527658355634, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.898, "volume_24h": 55118.1, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.16, "trades_24h": 3476 }, "orderbook_continuous": { "timestamp": "2026-09-29T22:30:02+01:00", "bids_analysis": { "total_quantity": 5487.02, "levels_count": 100, "top_10_bids": [ { "price": 6.957, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.956, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.955, "quantity": 13.85, "cumulative": 36.55 }, { "price": 6.954, "quantity": 13.85, "cumulative": 50.4 }, { "price": 6.953, "quantity": 13.85, "cumulative": 64.25 }, { "price": 6.952, "quantity": 13.85, "cumulative": 78.1 }, { "price": 6.951, "quantity": 132.88, "cumulative": 210.98 }, { "price": 6.95, "quantity": 26.83, "cumulative": 237.81 }, { "price": 6.949, "quantity": 5, "cumulative": 242.81 }, { "price": 6.948, "quantity": 959.83, "cumulative": 1202.64 } ] }, "asks_analysis": { "total_quantity": 8465.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.964, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.965, "quantity": 31.8, "cumulative": 40.65 }, { "price": 6.966, "quantity": 71.8, "cumulative": 112.44999999999999 }, { "price": 6.968, "quantity": 8.85, "cumulative": 121.29999999999998 }, { "price": 6.969, "quantity": 5, "cumulative": 126.29999999999998 }, { "price": 6.97, "quantity": 13.85, "cumulative": 140.14999999999998 }, { "price": 6.971, "quantity": 116.13, "cumulative": 256.28 }, { "price": 6.972, "quantity": 71.73, "cumulative": 328.01 }, { "price": 6.975, "quantity": 5, "cumulative": 333.01 }, { "price": 6.976, "quantity": 8.85, "cumulative": 341.86 } ] }, "imbalance": { "quantity_difference": -2978.790000000001, "percent": -21.349, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.648138807745508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.951, "quantity": 132.88 }, { "price": 6.948, "quantity": 959.83 }, { "price": 6.932, "quantity": 143.79 }, { "price": 6.926, "quantity": 165.3 }, { "price": 6.912, "quantity": 131.88 } ], "accumulation_ask_levels": [ { "price": 6.971, "quantity": 116.13 }, { "price": 6.977, "quantity": 111.11 }, { "price": 6.983, "quantity": 134.11 }, { "price": 6.99, "quantity": 150.33 }, { "price": 7.001, "quantity": 170.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:11:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:12:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:13:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:14:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:16:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:17:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:18:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:19:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:21:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:22:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:23:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:24:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:26:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:27:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:28:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:29:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.00908833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1223.41875, "min": 0 }, "price_stats": { "highest": 7.028, "lowest": 6.91, "range": 0.11799999999999944, "current": 6.978 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:55:00+01:00", "open": 7.06, "high": 7.062, "low": 7.058, "close": 7.058, "volume": 292.62917, "body_percent": 0.02832861189801388, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 7.049, "close": 7.049, "volume": 346.6591, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.005, "close": 7.005, "volume": 1064.47566, "body_percent": 0.5818904342889635, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.027, "high": 7.038, "low": 7.024, "close": 7.035, "volume": 609.17986, "body_percent": 0.11384659171766054, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.029, "close": 7.031, "volume": 236.52097, "body_percent": 0.05685856432125726, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.032, "high": 7.032, "low": 7.005, "close": 7.005, "volume": 1377.2783, "body_percent": 0.3839590443686026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.982, "volume": 687.30748, "body_percent": 0.08586147681740451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.994, "high": 6.994, "low": 6.965, "close": 6.965, "volume": 2275.63806, "body_percent": 0.41464112096082234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.951, "volume": 255.308, "body_percent": 0.028764562059552252, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.91, "close": 6.91, "volume": 148.38572, "body_percent": 0.3029865820227948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.957, "low": 6.92, "close": 6.957, "volume": 312.395, "body_percent": 0.5346820809248544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.5012366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.978 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.978, "volume": 1107.5208, "body_percent": 0.678112826431968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 18742.72190866667, "latest": 1107.5208, "ratio_latest_vs_avg": 0.05909071293897181, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.978 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00653815, "signal_line": 6.94955692, "histogram": -6.95609507 }, "bollinger_bands": { "upper": 6.98776389, "middle": 6.954, "lower": 6.92023611 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.943666666666667, "sma_20": 6.953999999999999, "ema_12": 6.949556916481783, "ema_26": 6.9560950664252 } }, "5m": { "rsi_14": 61.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02046027, "signal_line": 7.01613027, "histogram": -6.99567 }, "bollinger_bands": { "upper": 7.07171849, "middle": 6.98445, "lower": 6.89718151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 7.0264444444444445, "sma_20": 6.98445, "ema_12": 7.016130267984281, "ema_26": 6.9956700000645 } }, "1h": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09477, "signal_line": 6.7532552, "histogram": -6.84802519 }, "bollinger_bands": { "upper": 7.21196746, "middle": 6.87225, "lower": 6.53253254 }, "stochastic": { "K": 21.2, "D": 7 }, "atr": 0, "momentum": -0.324, "moving_averages": { "sma_9": 6.731333333333333, "sma_20": 6.872249999999999, "ema_12": 6.7532551977171185, "ema_26": 6.848025193005961 } } }, "volume_profile": { "timestamp": "2026-09-29T22:30:05+01:00", "last_500_trades": { "buy_volume": 1696.3100000000002, "sell_volume": 2495.9300000000003, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6796304383536397, "cumulative_delta": -799.6199999999999, "delta_percent": -19.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2828.990000000001, "point_of_control_volume": 2828.990000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-29T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T22:30:06+01:00", "last_60min": { "current_imbalance": -20.969, "imbalance_change_60min": -29.405, "min_imbalance": -20.969, "max_imbalance": 15.134, "average_imbalance": 3.9684, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.436, 15.134, 2.76, 14.481, -20.969 ] }, "volatility_metrics": { "timestamp": "2026-09-29T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011093683454494131, "average_range_1m": 0.0014848484848484873, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83628.75, "zen_price": 6.978, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.71, "correlation_1h": 0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T22:30:07+01:00", "key_levels": { "current_price": 6.978, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 6.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.92, "high_volume_at_support": 1, "overall_risk": "22.2%" } } }, { "timestamp": "2026-09-29T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790714402, "price_data": { "timestamp": "2026-09-29T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.927, "bid": 6.953, "ask": 6.958, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07218131947451846, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.884, "volume_24h": 55168.36, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.625, "trades_24h": 3482 }, "orderbook_continuous": { "timestamp": "2026-09-29T22:40:02+01:00", "bids_analysis": { "total_quantity": 5531.15, "levels_count": 100, "top_10_bids": [ { "price": 6.953, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.952, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.951, "quantity": 84.34, "cumulative": 107.04 }, { "price": 6.949, "quantity": 5, "cumulative": 112.04 }, { "price": 6.948, "quantity": 13.85, "cumulative": 125.89 }, { "price": 6.947, "quantity": 13.85, "cumulative": 139.74 }, { "price": 6.946, "quantity": 31.83, "cumulative": 171.57 }, { "price": 6.945, "quantity": 89.34, "cumulative": 260.90999999999997 }, { "price": 6.944, "quantity": 39.69, "cumulative": 300.59999999999997 }, { "price": 6.943, "quantity": 13.85, "cumulative": 314.45 } ] }, "asks_analysis": { "total_quantity": 8472.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.958, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.959, "quantity": 71.87, "cumulative": 80.72 }, { "price": 6.96, "quantity": 8.85, "cumulative": 89.57 }, { "price": 6.964, "quantity": 13.85, "cumulative": 103.41999999999999 }, { "price": 6.965, "quantity": 111.14, "cumulative": 214.56 }, { "price": 6.966, "quantity": 71.8, "cumulative": 286.36 }, { "price": 6.969, "quantity": 5, "cumulative": 291.36 }, { "price": 6.97, "quantity": 8.85, "cumulative": 300.21000000000004 }, { "price": 6.971, "quantity": 111.13, "cumulative": 411.34000000000003 }, { "price": 6.972, "quantity": 80.58, "cumulative": 491.92 } ] }, "imbalance": { "quantity_difference": -2941.0700000000015, "percent": -21.003, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6528572204215659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.936, "quantity": 1022.67 }, { "price": 6.927, "quantity": 142.8 }, { "price": 6.921, "quantity": 183.41 }, { "price": 6.902, "quantity": 144.01 }, { "price": 6.896, "quantity": 144.06 } ], "accumulation_ask_levels": [ { "price": 6.965, "quantity": 111.14 }, { "price": 6.971, "quantity": 111.13 }, { "price": 6.977, "quantity": 162.3 }, { "price": 6.984, "quantity": 118 }, { "price": 7.001, "quantity": 111.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:21:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:22:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:23:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:24:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:26:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:27:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:28:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:29:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 6.33269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:31:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:32:00+01:00", "open": 6.945, "high": 6.945, "low": 6.937, "close": 6.937, "volume": 299.72264, "body_percent": 0.11519078473722112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:33:00+01:00", "open": 6.944, "high": 6.944, "low": 6.944, "close": 6.944, "volume": 34.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:34:00+01:00", "open": 6.929, "high": 6.929, "low": 6.927, "close": 6.927, "volume": 121.10154, "body_percent": 0.028864193967393096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:36:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:37:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:38:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:39:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:40:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.1529855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 701.568, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.91, "range": 0.07699999999999996, "current": 6.927 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:05:00+01:00", "open": 7.042, "high": 7.049, "low": 7.042, "close": 7.049, "volume": 70.455, "body_percent": 0.09940357852883501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:10:00+01:00", "open": 7.046, "high": 7.048, "low": 7.005, "close": 7.005, "volume": 1064.47566, "body_percent": 0.5818904342889635, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.027, "high": 7.038, "low": 7.024, "close": 7.035, "volume": 609.17986, "body_percent": 0.11384659171766054, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.029, "close": 7.031, "volume": 236.52097, "body_percent": 0.05685856432125726, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.032, "high": 7.032, "low": 7.005, "close": 7.005, "volume": 1377.2783, "body_percent": 0.3839590443686026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.982, "volume": 687.30748, "body_percent": 0.08586147681740451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.994, "high": 6.994, "low": 6.965, "close": 6.965, "volume": 2275.63806, "body_percent": 0.41464112096082234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.951, "volume": 255.308, "body_percent": 0.028764562059552252, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.91, "close": 6.91, "volume": 148.38572, "body_percent": 0.3029865820227948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.957, "low": 6.92, "close": 6.957, "volume": 312.395, "body_percent": 0.5346820809248544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.959, "high": 6.959, "low": 6.927, "close": 6.927, "volume": 461.87687, "body_percent": 0.4598361833596786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:40:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.8813526666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.927 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.927, "volume": 1569.39767, "body_percent": 0.05771172990911048, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 18750.419856500004, "latest": 1569.39767, "ratio_latest_vs_avg": 0.08369933484214509, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.927 } } }, "technical_indicators": { "1m": { "rsi_14": 89.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00620607, "signal_line": 6.95311765, "histogram": -6.94691158 }, "bollinger_bands": { "upper": 6.98773915, "middle": 6.948, "lower": 6.90826085 }, "stochastic": { "K": 19.61, "D": 6.47 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.963555555555555, "sma_20": 6.948, "ema_12": 6.953117645880191, "ema_26": 6.946911579970251 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02594263, "signal_line": 6.9981772, "histogram": -6.97223457 }, "bollinger_bands": { "upper": 7.05139834, "middle": 6.96925, "lower": 6.88710166 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.005222222222222, "sma_20": 6.969250000000001, "ema_12": 6.998177202130223, "ema_26": 6.972234571551518 } }, "1h": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08508625, "signal_line": 6.75112162, "histogram": -6.83620788 }, "bollinger_bands": { "upper": 7.20696079, "middle": 6.8697, "lower": 6.53243921 }, "stochastic": { "K": 21.2, "D": 7 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 6.731333333333333, "sma_20": 6.8697, "ema_12": 6.75112162474915, "ema_26": 6.8362078777421456 } } }, "volume_profile": { "timestamp": "2026-09-29T22:40:04+01:00", "last_500_trades": { "buy_volume": 1586.4799999999993, "sell_volume": 2522.13, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6290238806088502, "cumulative_delta": -935.6500000000004, "delta_percent": -22.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2745.360000000001, "point_of_control_volume": 2745.360000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-29T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T22:40:05+01:00", "last_60min": { "current_imbalance": -21.349, "imbalance_change_60min": -36.483000000000004, "min_imbalance": -21.349, "max_imbalance": 15.134, "average_imbalance": -1.9886000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.134, 2.76, 14.481, -20.969, -21.349 ] }, "volatility_metrics": { "timestamp": "2026-09-29T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012013830475152759, "average_range_1m": 0.0015555555555555546, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83617.68, "zen_price": 6.927, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.86, "correlation_1h": -0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T22:40:06+01:00", "key_levels": { "current_price": 6.927, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.92, "high_volume_at_support": 1, "overall_risk": "30.9%" } } }, { "timestamp": "2026-09-29T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790715001, "price_data": { "timestamp": "2026-09-29T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.927, "bid": 6.952, "ask": 6.959, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10105384726432327, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.823, "volume_24h": 55004.64, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.524, "trades_24h": 3474 }, "orderbook_continuous": { "timestamp": "2026-09-29T22:50:02+01:00", "bids_analysis": { "total_quantity": 5247.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.952, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.951, "quantity": 5, "cumulative": 13.85 }, { "price": 6.95, "quantity": 13.85, "cumulative": 27.7 }, { "price": 6.949, "quantity": 17.97, "cumulative": 45.67 }, { "price": 6.948, "quantity": 8.85, "cumulative": 54.52 }, { "price": 6.947, "quantity": 84.34, "cumulative": 138.86 }, { "price": 6.946, "quantity": 13.85, "cumulative": 152.71 }, { "price": 6.945, "quantity": 13.85, "cumulative": 166.56 }, { "price": 6.944, "quantity": 52.68, "cumulative": 219.24 }, { "price": 6.943, "quantity": 8.85, "cumulative": 228.09 } ] }, "asks_analysis": { "total_quantity": 8477.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.959, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.96, "quantity": 71.85, "cumulative": 80.69999999999999 }, { "price": 6.963, "quantity": 8.85, "cumulative": 89.54999999999998 }, { "price": 6.964, "quantity": 13.85, "cumulative": 103.39999999999998 }, { "price": 6.965, "quantity": 111.14, "cumulative": 214.53999999999996 }, { "price": 6.966, "quantity": 71.8, "cumulative": 286.34 }, { "price": 6.969, "quantity": 5, "cumulative": 291.34 }, { "price": 6.97, "quantity": 13.85, "cumulative": 305.19 }, { "price": 6.971, "quantity": 111.13, "cumulative": 416.32 }, { "price": 6.972, "quantity": 80.58, "cumulative": 496.9 } ] }, "imbalance": { "quantity_difference": -3229.4100000000026, "percent": -23.529, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6190498097850126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.936, "quantity": 922.57 }, { "price": 6.927, "quantity": 111.22 }, { "price": 6.921, "quantity": 183.41 }, { "price": 6.902, "quantity": 144.01 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.965, "quantity": 111.14 }, { "price": 6.971, "quantity": 111.13 }, { "price": 6.978, "quantity": 155.15 }, { "price": 6.984, "quantity": 118 }, { "price": 7.001, "quantity": 111.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:31:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:32:00+01:00", "open": 6.945, "high": 6.945, "low": 6.937, "close": 6.937, "volume": 299.72264, "body_percent": 0.11519078473722112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:33:00+01:00", "open": 6.944, "high": 6.944, "low": 6.944, "close": 6.944, "volume": 34.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:34:00+01:00", "open": 6.929, "high": 6.929, "low": 6.927, "close": 6.927, "volume": 121.10154, "body_percent": 0.028864193967393096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:36:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:37:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:38:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:39:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:40:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:41:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:42:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:43:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:44:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:45:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:46:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:47:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:48:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:49:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:50:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.87242216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 508.37371, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.91, "range": 0.06799999999999962, "current": 6.927 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:15:00+01:00", "open": 7.006, "high": 7.024, "low": 6.996, "close": 7.024, "volume": 487.13547, "body_percent": 0.2569226377390778, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T21:20:00+01:00", "open": 7.027, "high": 7.038, "low": 7.024, "close": 7.035, "volume": 609.17986, "body_percent": 0.11384659171766054, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T21:25:00+01:00", "open": 7.035, "high": 7.039, "low": 7.029, "close": 7.031, "volume": 236.52097, "body_percent": 0.05685856432125726, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T21:30:00+01:00", "open": 7.032, "high": 7.032, "low": 7.005, "close": 7.005, "volume": 1377.2783, "body_percent": 0.3839590443686026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:35:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.982, "volume": 687.30748, "body_percent": 0.08586147681740451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.994, "high": 6.994, "low": 6.965, "close": 6.965, "volume": 2275.63806, "body_percent": 0.41464112096082234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.951, "volume": 255.308, "body_percent": 0.028764562059552252, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.91, "close": 6.91, "volume": 148.38572, "body_percent": 0.3029865820227948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.957, "low": 6.92, "close": 6.957, "volume": 312.395, "body_percent": 0.5346820809248544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.959, "high": 6.959, "low": 6.927, "close": 6.927, "volume": 461.87687, "body_percent": 0.4598361833596786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:40:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:45:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:50:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.1319731666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.927 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.927, "volume": 1569.39767, "body_percent": 0.05771172990911048, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 18750.419856500004, "latest": 1569.39767, "ratio_latest_vs_avg": 0.08369933484214509, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.927 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00396155, "signal_line": 6.93509741, "histogram": -6.93113585 }, "bollinger_bands": { "upper": 6.94569135, "middle": 6.92995, "lower": 6.91420865 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.9335555555555555, "sma_20": 6.929949999999998, "ema_12": 6.935097405553027, "ema_26": 6.931135853274399 } }, "5m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02303529, "signal_line": 6.98601609, "histogram": -6.9629808 }, "bollinger_bands": { "upper": 7.0336459, "middle": 6.95925, "lower": 6.8848541 }, "stochastic": { "K": 91.2, "D": 30.1 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 6.985444444444444, "sma_20": 6.95925, "ema_12": 6.986016092231468, "ema_26": 6.9629808042576915 } }, "1h": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08508625, "signal_line": 6.75112162, "histogram": -6.83620788 }, "bollinger_bands": { "upper": 7.20696079, "middle": 6.8697, "lower": 6.53243921 }, "stochastic": { "K": 21.2, "D": 7 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 6.731333333333333, "sma_20": 6.8697, "ema_12": 6.75112162474915, "ema_26": 6.8362078777421456 } } }, "volume_profile": { "timestamp": "2026-09-29T22:50:04+01:00", "last_500_trades": { "buy_volume": 1586.4799999999993, "sell_volume": 2522.13, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6290238806088502, "cumulative_delta": -935.6500000000004, "delta_percent": -22.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2745.360000000001, "point_of_control_volume": 2745.360000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-29T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T22:50:06+01:00", "last_60min": { "current_imbalance": -21.003, "imbalance_change_60min": -23.762999999999998, "min_imbalance": -21.349, "max_imbalance": 14.481, "average_imbalance": -9.216, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.76, 14.481, -20.969, -21.349, -21.003 ] }, "volatility_metrics": { "timestamp": "2026-09-29T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011691004371824846, "average_range_1m": 0.001373737373737375, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83645.61, "zen_price": 6.927, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.16, "correlation_1h": 0.061, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T22:50:07+01:00", "key_levels": { "current_price": 6.927, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 36.92, "high_volume_at_support": 1, "overall_risk": "30.9%" } } } ] }