{ "hour": "2026-09-29_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.918, "max_price": 6.936, "min_imbalance": -1.768, "max_imbalance": 33.122 }, "data": [ { "timestamp": "2026-09-29T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790716201, "price_data": { "timestamp": "2026-09-29T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.933, "bid": 6.923, "ask": 6.927, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.057695081494296266, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.83, "volume_24h": 54808.67, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.508, "trades_24h": 3486 }, "orderbook_continuous": { "timestamp": "2026-09-29T23:10:02+01:00", "bids_analysis": { "total_quantity": 6171.810000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.923, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.922, "quantity": 84.34, "cumulative": 93.19 }, { "price": 6.919, "quantity": 8.85, "cumulative": 102.03999999999999 }, { "price": 6.918, "quantity": 72.28, "cumulative": 174.32 }, { "price": 6.917, "quantity": 8.85, "cumulative": 183.17 }, { "price": 6.916, "quantity": 93.19, "cumulative": 276.36 }, { "price": 6.915, "quantity": 43.54, "cumulative": 319.90000000000003 }, { "price": 6.913, "quantity": 26.92, "cumulative": 346.82000000000005 }, { "price": 6.912, "quantity": 8.85, "cumulative": 355.6700000000001 }, { "price": 6.911, "quantity": 8.85, "cumulative": 364.5200000000001 } ] }, "asks_analysis": { "total_quantity": 6393.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.927, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.931, "quantity": 13.85, "cumulative": 22.7 }, { "price": 6.932, "quantity": 13.85, "cumulative": 36.55 }, { "price": 6.933, "quantity": 93.22, "cumulative": 129.76999999999998 }, { "price": 6.938, "quantity": 8.85, "cumulative": 138.61999999999998 }, { "price": 6.939, "quantity": 98.98, "cumulative": 237.59999999999997 }, { "price": 6.94, "quantity": 93.19, "cumulative": 330.78999999999996 }, { "price": 6.944, "quantity": 39.56, "cumulative": 370.34999999999997 }, { "price": 6.945, "quantity": 98.87, "cumulative": 469.21999999999997 }, { "price": 6.946, "quantity": 93.19, "cumulative": 562.41 } ] }, "imbalance": { "quantity_difference": -222.17999999999847, "percent": -1.768, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9652517442160531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 6.905, "quantity": 864.71 }, { "price": 6.883, "quantity": 111.19 }, { "price": 6.875, "quantity": 110.89 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.952, "quantity": 130.66 }, { "price": 7.35, "quantity": 1525.03 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:51:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:52:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:53:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:54:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:55:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:56:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:57:00+01:00", "open": 6.946, "high": 6.948, "low": 6.946, "close": 6.948, "volume": 587.096, "body_percent": 0.028793550244754794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:58:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:59:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 159.41226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 61.4367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:01:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 87.98652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:02:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:03:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:04:00+01:00", "open": 6.9, "high": 6.922, "low": 6.9, "close": 6.919, "volume": 2452.71275, "body_percent": 0.27536231884056867, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.928, "low": 6.924, "close": 6.928, "volume": 372.44776, "body_percent": 0.057770075101091264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:06:00+01:00", "open": 6.934, "high": 6.945, "low": 6.933, "close": 6.941, "volume": 1212.88983, "body_percent": 0.1009518315546535, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T23:07:00+01:00", "open": 6.927, "high": 6.933, "low": 6.927, "close": 6.933, "volume": 384.46799, "body_percent": 0.08661758336942729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:08:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:09:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.11777933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2452.71275, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.9, "range": 0.0779999999999994, "current": 6.933 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:35:00+01:00", "open": 6.988, "high": 6.988, "low": 6.977, "close": 6.982, "volume": 687.30748, "body_percent": 0.08586147681740451, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T21:40:00+01:00", "open": 6.994, "high": 6.994, "low": 6.965, "close": 6.965, "volume": 2275.63806, "body_percent": 0.41464112096082234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.951, "volume": 255.308, "body_percent": 0.028764562059552252, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.91, "close": 6.91, "volume": 148.38572, "body_percent": 0.3029865820227948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.957, "low": 6.92, "close": 6.957, "volume": 312.395, "body_percent": 0.5346820809248544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.959, "high": 6.959, "low": 6.927, "close": 6.927, "volume": 461.87687, "body_percent": 0.4598361833596786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:40:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:45:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:50:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:55:00+01:00", "open": 6.946, "high": 6.948, "low": 6.937, "close": 6.937, "volume": 746.50826, "body_percent": 0.1295709761013454, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.9, "close": 6.919, "volume": 2602.13597, "body_percent": 0.3313166234514632, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.945, "low": 6.924, "close": 6.933, "volume": 1969.80558, "body_percent": 0.12998266897746177, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.52809400000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.933 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.933, "volume": 4571.94155, "body_percent": 0.12964563526361772, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18385.936836, "latest": 4571.94155, "ratio_latest_vs_avg": 0.24866513959996067, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.933 } } }, "technical_indicators": { "1m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141436, "signal_line": 6.93146112, "histogram": -6.93287548 }, "bollinger_bands": { "upper": 6.94884067, "middle": 6.9337, "lower": 6.91855933 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.932777777777777, "sma_20": 6.933699999999997, "ema_12": 6.931461116716334, "ema_26": 6.932875478109319 } }, "5m": { "rsi_14": 57.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00696033, "signal_line": 6.94939071, "histogram": -6.94243038 }, "bollinger_bands": { "upper": 6.97812013, "middle": 6.9406, "lower": 6.90307987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.946111111111112, "sma_20": 6.940599999999999, "ema_12": 6.949390706300532, "ema_26": 6.942430375801729 } }, "1h": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08325298, "signal_line": 6.76910717, "histogram": -6.85236015 }, "bollinger_bands": { "upper": 7.20765411, "middle": 6.88415, "lower": 6.56064589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.399, "moving_averages": { "sma_9": 6.774333333333333, "sma_20": 6.88415, "ema_12": 6.769107173768148, "ema_26": 6.852360149996692 } } }, "volume_profile": { "timestamp": "2026-09-29T23:10:04+01:00", "last_500_trades": { "buy_volume": 1725.1899999999991, "sell_volume": 2511.8099999999995, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6868314084265926, "cumulative_delta": -786.6199999999999, "delta_percent": -18.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2873.7499999999995, "point_of_control_volume": 2873.7499999999995, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-29T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T23:10:05+01:00", "last_60min": { "current_imbalance": -23.529, "imbalance_change_60min": -2.5599999999999987, "min_imbalance": -23.529, "max_imbalance": -20.969, "average_imbalance": -21.7125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.969, -21.349, -21.003, -23.529 ] }, "volatility_metrics": { "timestamp": "2026-09-29T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011964400371710876, "average_range_1m": 0.0013838383838383885, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83551.96, "zen_price": 6.933, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.34, "correlation_1h": -0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T23:10:06+01:00", "key_levels": { "current_price": 6.933, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 5.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "29.9%" } } }, { "timestamp": "2026-09-29T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790716801, "price_data": { "timestamp": "2026-09-29T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.936, "bid": 6.91, "ask": 6.918, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11534025374855836, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.829, "volume_24h": 54262.25, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.567, "trades_24h": 3464 }, "orderbook_continuous": { "timestamp": "2026-09-29T23:20:02+01:00", "bids_analysis": { "total_quantity": 13035.090000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.91, "quantity": 84.34, "cumulative": 84.34 }, { "price": 6.909, "quantity": 72.27, "cumulative": 156.61 }, { "price": 6.906, "quantity": 34.69, "cumulative": 191.3 }, { "price": 6.905, "quantity": 663.08, "cumulative": 854.3800000000001 }, { "price": 6.904, "quantity": 84.34, "cumulative": 938.7200000000001 }, { "price": 6.903, "quantity": 90.48, "cumulative": 1029.2 }, { "price": 6.899, "quantity": 75.39, "cumulative": 1104.5900000000001 }, { "price": 6.896, "quantity": 18.03, "cumulative": 1122.6200000000001 }, { "price": 6.895, "quantity": 84.34, "cumulative": 1206.96 }, { "price": 6.894, "quantity": 72.33, "cumulative": 1279.29 } ] }, "asks_analysis": { "total_quantity": 6548.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.918, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.919, "quantity": 18.07, "cumulative": 26.92 }, { "price": 6.923, "quantity": 8.85, "cumulative": 35.77 }, { "price": 6.924, "quantity": 18.05, "cumulative": 53.82000000000001 }, { "price": 6.926, "quantity": 93.19, "cumulative": 147.01 }, { "price": 6.927, "quantity": 72.22, "cumulative": 219.23 }, { "price": 6.928, "quantity": 8.85, "cumulative": 228.07999999999998 }, { "price": 6.929, "quantity": 18.04, "cumulative": 246.11999999999998 }, { "price": 6.932, "quantity": 84.34, "cumulative": 330.46 }, { "price": 6.933, "quantity": 8.85, "cumulative": 339.31 } ] }, "imbalance": { "quantity_difference": 6486.4900000000025, "percent": 33.122, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9905155300369546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.905, "quantity": 663.08 }, { "price": 6.793, "quantity": 135.98 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.793, "quantity": 910.88 } ], "accumulation_ask_levels": [ { "price": 6.952, "quantity": 130.66 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:01:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 87.98652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:02:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:03:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:04:00+01:00", "open": 6.9, "high": 6.922, "low": 6.9, "close": 6.919, "volume": 2452.71275, "body_percent": 0.27536231884056867, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.928, "low": 6.924, "close": 6.928, "volume": 372.44776, "body_percent": 0.057770075101091264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:06:00+01:00", "open": 6.934, "high": 6.945, "low": 6.933, "close": 6.941, "volume": 1212.88983, "body_percent": 0.1009518315546535, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T23:07:00+01:00", "open": 6.927, "high": 6.933, "low": 6.927, "close": 6.933, "volume": 384.46799, "body_percent": 0.08661758336942729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:08:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:09:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:11:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:12:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 39.95136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:13:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:14:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:16:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:17:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:18:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:19:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.28183483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2452.71275, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.9, "range": 0.0779999999999994, "current": 6.936 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:45:00+01:00", "open": 6.953, "high": 6.955, "low": 6.945, "close": 6.951, "volume": 255.308, "body_percent": 0.028764562059552252, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T21:50:00+01:00", "open": 6.939, "high": 6.939, "low": 6.938, "close": 6.938, "volume": 42.94766, "body_percent": 0.014411298457995877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.91, "close": 6.91, "volume": 148.38572, "body_percent": 0.3029865820227948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.957, "low": 6.92, "close": 6.957, "volume": 312.395, "body_percent": 0.5346820809248544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.959, "high": 6.959, "low": 6.927, "close": 6.927, "volume": 461.87687, "body_percent": 0.4598361833596786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:40:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:45:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:50:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:55:00+01:00", "open": 6.946, "high": 6.948, "low": 6.937, "close": 6.937, "volume": 746.50826, "body_percent": 0.1295709761013454, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.9, "close": 6.919, "volume": 2602.13597, "body_percent": 0.3313166234514632, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.945, "low": 6.924, "close": 6.933, "volume": 1969.80558, "body_percent": 0.12998266897746177, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 39.95136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.1357275000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.936 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.936, "volume": 4611.89291, "body_percent": 0.08643042350907847, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18386.602691999997, "latest": 4611.89291, "ratio_latest_vs_avg": 0.25082898604246406, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.936 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00015418, "signal_line": 6.93467732, "histogram": -6.9348315 }, "bollinger_bands": { "upper": 6.9438236, "middle": 6.9347, "lower": 6.9255764 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.933777777777777, "sma_20": 6.934699999999998, "ema_12": 6.934677316803782, "ema_26": 6.934831496979152 } }, "5m": { "rsi_14": 50.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170419, "signal_line": 6.93972099, "histogram": -6.9380168 }, "bollinger_bands": { "upper": 6.96691989, "middle": 6.937, "lower": 6.90708011 }, "stochastic": { "K": 60.29, "D": 19.9 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.945333333333334, "sma_20": 6.936999999999999, "ema_12": 6.939720988348573, "ema_26": 6.938016797189472 } }, "1h": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08382261, "signal_line": 6.76923268, "histogram": -6.85305529 }, "bollinger_bands": { "upper": 7.20789734, "middle": 6.8843, "lower": 6.56070266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.402, "moving_averages": { "sma_9": 6.774333333333333, "sma_20": 6.8843000000000005, "ema_12": 6.769232678060383, "ema_26": 6.85305528618868 } } }, "volume_profile": { "timestamp": "2026-09-29T23:20:04+01:00", "last_500_trades": { "buy_volume": 1716.6499999999992, "sell_volume": 2517.5699999999997, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6818678328705853, "cumulative_delta": -800.9200000000001, "delta_percent": -18.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 2870.9699999999993, "point_of_control_volume": 2870.9699999999993, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-29T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T23:20:06+01:00", "last_60min": { "current_imbalance": -1.768, "imbalance_change_60min": 19.581, "min_imbalance": -23.529, "max_imbalance": -1.768, "average_imbalance": -16.91225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.349, -21.003, -23.529, -1.768 ] }, "volatility_metrics": { "timestamp": "2026-09-29T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001096196031462579, "average_range_1m": 0.0011111111111111144, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83483.34, "zen_price": 6.936, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.01, "correlation_1h": 0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T23:20:07+01:00", "key_levels": { "current_price": 6.936, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "29.4%" } } }, { "timestamp": "2026-09-29T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790717402, "price_data": { "timestamp": "2026-09-29T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.919, "bid": 6.916, "ask": 6.925, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13007660066482804, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.801, "volume_24h": 54355.71, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.735, "trades_24h": 3472 }, "orderbook_continuous": { "timestamp": "2026-09-29T23:30:02+01:00", "bids_analysis": { "total_quantity": 11887.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.916, "quantity": 34.69, "cumulative": 34.69 }, { "price": 6.913, "quantity": 18.06, "cumulative": 52.75 }, { "price": 6.912, "quantity": 88.11, "cumulative": 140.86 }, { "price": 6.911, "quantity": 84.34, "cumulative": 225.20000000000002 }, { "price": 6.906, "quantity": 18.07, "cumulative": 243.27 }, { "price": 6.905, "quantity": 84.34, "cumulative": 327.61 }, { "price": 6.904, "quantity": 72.37, "cumulative": 399.98 }, { "price": 6.901, "quantity": 18.08, "cumulative": 418.06 }, { "price": 6.896, "quantity": 910.41, "cumulative": 1328.47 }, { "price": 6.895, "quantity": 102.45, "cumulative": 1430.92 } ] }, "asks_analysis": { "total_quantity": 8594.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.925, "quantity": 84.34, "cumulative": 84.34 }, { "price": 6.926, "quantity": 18.06, "cumulative": 102.4 }, { "price": 6.933, "quantity": 84.34, "cumulative": 186.74 }, { "price": 6.934, "quantity": 18.03, "cumulative": 204.77 }, { "price": 6.937, "quantity": 72.15, "cumulative": 276.92 }, { "price": 6.939, "quantity": 102.37, "cumulative": 379.29 }, { "price": 6.942, "quantity": 69.11, "cumulative": 448.40000000000003 }, { "price": 6.944, "quantity": 18.03, "cumulative": 466.43000000000006 }, { "price": 6.946, "quantity": 84.34, "cumulative": 550.7700000000001 }, { "price": 6.947, "quantity": 149.57, "cumulative": 700.3400000000001 } ] }, "imbalance": { "quantity_difference": 3293.1900000000005, "percent": 16.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3831714479857025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.896, "quantity": 910.41 }, { "price": 6.895, "quantity": 102.45 }, { "price": 6.894, "quantity": 147.76 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.939, "quantity": 102.37 }, { "price": 6.947, "quantity": 149.57 }, { "price": 6.952, "quantity": 121.81 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:11:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:12:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 39.95136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:13:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:14:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:16:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:17:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:18:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:19:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:21:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:22:00+01:00", "open": 6.915, "high": 6.915, "low": 6.913, "close": 6.913, "volume": 707.92732, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:23:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:24:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 41.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.914, "low": 6.904, "close": 6.914, "volume": 1096.75686, "body_percent": 0.05788712011576786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:26:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:27:00+01:00", "open": 6.914, "high": 6.914, "low": 6.913, "close": 6.914, "volume": 82.965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T23:28:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 20.757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:29:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 8.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.5469705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2452.71275, "min": 0 }, "price_stats": { "highest": 6.959, "lowest": 6.9, "range": 0.058999999999999275, "current": 6.919 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:55:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.91, "close": 6.91, "volume": 148.38572, "body_percent": 0.3029865820227948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.957, "low": 6.92, "close": 6.957, "volume": 312.395, "body_percent": 0.5346820809248544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.959, "high": 6.959, "low": 6.927, "close": 6.927, "volume": 461.87687, "body_percent": 0.4598361833596786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:40:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:45:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:50:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:55:00+01:00", "open": 6.946, "high": 6.948, "low": 6.937, "close": 6.937, "volume": 746.50826, "body_percent": 0.1295709761013454, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.9, "close": 6.919, "volume": 2602.13597, "body_percent": 0.3313166234514632, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.945, "low": 6.924, "close": 6.933, "volume": 1969.80558, "body_percent": 0.12998266897746177, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 39.95136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 749.39932, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.919, "low": 6.904, "close": 6.919, "volume": 1209.47356, "body_percent": 0.13024602026048412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.7836088333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.919 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.919, "volume": 6570.76579, "body_percent": 0.3313166234514632, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01899999999999924, "pattern": null } ], "volume_stats": { "average": 18419.250573333335, "latest": 6570.76579, "ratio_latest_vs_avg": 0.3567336121434222, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.919 } } }, "technical_indicators": { "1m": { "rsi_14": 77.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00466989, "signal_line": 6.93224793, "histogram": -6.92757804 }, "bollinger_bands": { "upper": 6.94727017, "middle": 6.9265, "lower": 6.90572983 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.935666666666666, "sma_20": 6.9265000000000025, "ema_12": 6.932247928326615, "ema_26": 6.927578040928292 } }, "5m": { "rsi_14": 73.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00439238, "signal_line": 6.93655406, "histogram": -6.93216168 }, "bollinger_bands": { "upper": 6.9657146, "middle": 6.93325, "lower": 6.9007854 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.9414444444444445, "sma_20": 6.933249999999997, "ema_12": 6.936554064683069, "ema_26": 6.932161680610924 } }, "1h": { "rsi_14": 47.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08059469, "signal_line": 6.76852149, "histogram": -6.84911618 }, "bollinger_bands": { "upper": 7.20658865, "middle": 6.88345, "lower": 6.56031135 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.385, "moving_averages": { "sma_9": 6.774333333333333, "sma_20": 6.883450000000001, "ema_12": 6.76852148707106, "ema_26": 6.849116181100743 } } }, "volume_profile": { "timestamp": "2026-09-29T23:30:05+01:00", "last_500_trades": { "buy_volume": 1617.4199999999996, "sell_volume": 2752.63, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.5875907768207131, "cumulative_delta": -1135.2100000000007, "delta_percent": -25.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3006.8, "point_of_control_volume": 3006.8, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-29T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T23:30:06+01:00", "last_60min": { "current_imbalance": 33.122, "imbalance_change_60min": 54.125, "min_imbalance": -23.529, "max_imbalance": 33.122, "average_imbalance": -3.2944999999999993, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.003, -23.529, -1.768, 33.122 ] }, "volatility_metrics": { "timestamp": "2026-09-29T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010705448808480396, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83423.29, "zen_price": 6.919, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.57, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T23:30:07+01:00", "key_levels": { "current_price": 6.919, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "32.3%" } } }, { "timestamp": "2026-09-29T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790718001, "price_data": { "timestamp": "2026-09-29T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.918, "bid": 6.923, "ask": 6.934, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15900549291702978, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.791, "volume_24h": 54294.22, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 1.87, "trades_24h": 3475 }, "orderbook_continuous": { "timestamp": "2026-09-29T23:40:02+01:00", "bids_analysis": { "total_quantity": 10529.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.923, "quantity": 34.69, "cumulative": 34.69 }, { "price": 6.922, "quantity": 84.34, "cumulative": 119.03 }, { "price": 6.92, "quantity": 16.15, "cumulative": 135.18 }, { "price": 6.919, "quantity": 72.22, "cumulative": 207.4 }, { "price": 6.917, "quantity": 18.05, "cumulative": 225.45000000000002 }, { "price": 6.916, "quantity": 84.34, "cumulative": 309.79 }, { "price": 6.913, "quantity": 839.84, "cumulative": 1149.63 }, { "price": 6.912, "quantity": 72.26, "cumulative": 1221.89 }, { "price": 6.911, "quantity": 18.07, "cumulative": 1239.96 }, { "price": 6.91, "quantity": 84.34, "cumulative": 1324.3 } ] }, "asks_analysis": { "total_quantity": 8432.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.934, "quantity": 18.03, "cumulative": 18.03 }, { "price": 6.937, "quantity": 72.15, "cumulative": 90.18 }, { "price": 6.939, "quantity": 102.37, "cumulative": 192.55 }, { "price": 6.944, "quantity": 18.03, "cumulative": 210.58 }, { "price": 6.946, "quantity": 84.34, "cumulative": 294.92 }, { "price": 6.947, "quantity": 72.08, "cumulative": 367 }, { "price": 6.95, "quantity": 18.03, "cumulative": 385.03 }, { "price": 6.952, "quantity": 121.81, "cumulative": 506.84 }, { "price": 6.953, "quantity": 71.94, "cumulative": 578.78 }, { "price": 6.955, "quantity": 69.11, "cumulative": 647.89 } ] }, "imbalance": { "quantity_difference": 2096.9300000000003, "percent": 11.059, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2486794762021094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.913, "quantity": 839.84 }, { "price": 6.895, "quantity": 102.45 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.793, "quantity": 910.88 } ], "accumulation_ask_levels": [ { "price": 6.939, "quantity": 102.37 }, { "price": 6.952, "quantity": 121.81 }, { "price": 6.964, "quantity": 161.83 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:21:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:22:00+01:00", "open": 6.915, "high": 6.915, "low": 6.913, "close": 6.913, "volume": 707.92732, "body_percent": 0.02892263195950513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:23:00+01:00", "open": 6.913, "high": 6.913, "low": 6.913, "close": 6.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:24:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 41.472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.914, "low": 6.904, "close": 6.914, "volume": 1096.75686, "body_percent": 0.05788712011576786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:26:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:27:00+01:00", "open": 6.914, "high": 6.914, "low": 6.913, "close": 6.914, "volume": 82.965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T23:28:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 20.757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:29:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 8.9947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.921, "close": 6.921, "volume": 41.526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:31:00+01:00", "open": 6.921, "high": 6.921, "low": 6.921, "close": 6.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:32:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 20.733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:33:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:34:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:36:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:37:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:38:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:39:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.33811750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2452.71275, "min": 0 }, "price_stats": { "highest": 6.948, "lowest": 6.9, "range": 0.04800000000000004, "current": 6.918 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:05:00+01:00", "open": 6.92, "high": 6.957, "low": 6.92, "close": 6.957, "volume": 312.395, "body_percent": 0.5346820809248544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:10:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 30.10803, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.959, "high": 6.959, "low": 6.927, "close": 6.927, "volume": 461.87687, "body_percent": 0.4598361833596786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:40:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:45:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:50:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:55:00+01:00", "open": 6.946, "high": 6.948, "low": 6.937, "close": 6.937, "volume": 746.50826, "body_percent": 0.1295709761013454, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.9, "close": 6.919, "volume": 2602.13597, "body_percent": 0.3313166234514632, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.945, "low": 6.924, "close": 6.933, "volume": 1969.80558, "body_percent": 0.12998266897746177, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 39.95136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 749.39932, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.919, "low": 6.904, "close": 6.919, "volume": 1209.47356, "body_percent": 0.13024602026048412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.911, "close": 6.911, "volume": 62.259, "body_percent": 0.1444877907816887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.9096098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.918 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 18420.63412333333, "latest": 6653.77879, "ratio_latest_vs_avg": 0.361213340727054, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.918 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071891, "signal_line": 6.91793465, "histogram": -6.91721574 }, "bollinger_bands": { "upper": 6.92771606, "middle": 6.9165, "lower": 6.90528394 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.917111111111111, "sma_20": 6.916500000000002, "ema_12": 6.917934653000951, "ema_26": 6.917215744420235 } }, "5m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00793025, "signal_line": 6.94095002, "histogram": -6.93301978 }, "bollinger_bands": { "upper": 6.96524621, "middle": 6.93225, "lower": 6.89925379 }, "stochastic": { "K": 64.41, "D": 21.25 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.94211111111111, "sma_20": 6.932249999999998, "ema_12": 6.940950024208655, "ema_26": 6.933019775856833 } }, "1h": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08040482, "signal_line": 6.76847965, "histogram": -6.84888447 }, "bollinger_bands": { "upper": 7.20651694, "middle": 6.8834, "lower": 6.56028306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 6.774333333333333, "sma_20": 6.8834, "ema_12": 6.768479652306982, "ema_26": 6.848884469036747 } } }, "volume_profile": { "timestamp": "2026-09-29T23:40:04+01:00", "last_500_trades": { "buy_volume": 1619.4199999999996, "sell_volume": 2749.1800000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.5890556456834399, "cumulative_delta": -1129.7600000000004, "delta_percent": -25.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3005.3500000000004, "point_of_control_volume": 3005.3500000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-29T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T23:40:05+01:00", "last_60min": { "current_imbalance": 16.078, "imbalance_change_60min": 39.607, "min_imbalance": -23.529, "max_imbalance": 33.122, "average_imbalance": 5.97575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.529, -1.768, 33.122, 16.078 ] }, "volatility_metrics": { "timestamp": "2026-09-29T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010807811183186186, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83478, "zen_price": 6.918, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.13, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T23:40:06+01:00", "key_levels": { "current_price": 6.918, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "32.4%" } } }, { "timestamp": "2026-09-29T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790718601, "price_data": { "timestamp": "2026-09-29T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.918, "bid": 6.927, "ask": 6.939, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17346053772767353, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.767, "volume_24h": 54163.4, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.231, "trades_24h": 3471 }, "orderbook_continuous": { "timestamp": "2026-09-29T23:50:02+01:00", "bids_analysis": { "total_quantity": 12071.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.927, "quantity": 54.69, "cumulative": 54.69 }, { "price": 6.926, "quantity": 110.15, "cumulative": 164.84 }, { "price": 6.925, "quantity": 84.34, "cumulative": 249.18 }, { "price": 6.921, "quantity": 16.14, "cumulative": 265.32 }, { "price": 6.92, "quantity": 20, "cumulative": 285.32 }, { "price": 6.919, "quantity": 102.39, "cumulative": 387.71 }, { "price": 6.917, "quantity": 20, "cumulative": 407.71 }, { "price": 6.916, "quantity": 72.27, "cumulative": 479.97999999999996 }, { "price": 6.914, "quantity": 20, "cumulative": 499.97999999999996 }, { "price": 6.913, "quantity": 102.4, "cumulative": 602.38 } ] }, "asks_analysis": { "total_quantity": 8032.64, "levels_count": 100, "top_10_asks": [ { "price": 6.939, "quantity": 18.02, "cumulative": 18.02 }, { "price": 6.941, "quantity": 72.16, "cumulative": 90.17999999999999 }, { "price": 6.942, "quantity": 84.34, "cumulative": 174.51999999999998 }, { "price": 6.944, "quantity": 18.03, "cumulative": 192.54999999999998 }, { "price": 6.947, "quantity": 72.08, "cumulative": 264.63 }, { "price": 6.95, "quantity": 18.03, "cumulative": 282.65999999999997 }, { "price": 6.951, "quantity": 84.34, "cumulative": 367 }, { "price": 6.952, "quantity": 37.47, "cumulative": 404.47 }, { "price": 6.953, "quantity": 71.94, "cumulative": 476.41 }, { "price": 6.957, "quantity": 87.14, "cumulative": 563.5500000000001 } ] }, "imbalance": { "quantity_difference": 4038.390000000002, "percent": 20.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5027475400366508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.926, "quantity": 110.15 }, { "price": 6.919, "quantity": 102.39 }, { "price": 6.913, "quantity": 102.4 }, { "price": 6.904, "quantity": 126.86 }, { "price": 6.877, "quantity": 1177.81 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:31:00+01:00", "open": 6.921, "high": 6.921, "low": 6.921, "close": 6.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:32:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 20.733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:33:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:34:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:36:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:37:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:38:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:39:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:41:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:42:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:43:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:44:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:46:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:47:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:48:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:49:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.33811750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2452.71275, "min": 0 }, "price_stats": { "highest": 6.948, "lowest": 6.9, "range": 0.04800000000000004, "current": 6.918 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:15:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:20:00+01:00", "open": 6.963, "high": 6.963, "low": 6.962, "close": 6.962, "volume": 508.37371, "body_percent": 0.014361625736038114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:25:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 108.25834, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:30:00+01:00", "open": 6.959, "high": 6.959, "low": 6.927, "close": 6.927, "volume": 461.87687, "body_percent": 0.4598361833596786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:40:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:45:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:50:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:55:00+01:00", "open": 6.946, "high": 6.948, "low": 6.937, "close": 6.937, "volume": 746.50826, "body_percent": 0.1295709761013454, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.9, "close": 6.919, "volume": 2602.13597, "body_percent": 0.3313166234514632, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.945, "low": 6.924, "close": 6.933, "volume": 1969.80558, "body_percent": 0.12998266897746177, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 39.95136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 749.39932, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.919, "low": 6.904, "close": 6.919, "volume": 1209.47356, "body_percent": 0.13024602026048412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.911, "close": 6.911, "volume": 62.259, "body_percent": 0.1444877907816887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.7584398333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.918 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 18420.63412333333, "latest": 6653.77879, "ratio_latest_vs_avg": 0.361213340727054, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 6.918 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00093006, "signal_line": 6.91557476, "histogram": -6.91650482 }, "bollinger_bands": { "upper": 6.92264491, "middle": 6.91675, "lower": 6.91085509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.915222222222223, "sma_20": 6.916750000000002, "ema_12": 6.915574761711102, "ema_26": 6.916504823119977 } }, "5m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00758999, "signal_line": 6.93821946, "histogram": -6.93062947 }, "bollinger_bands": { "upper": 6.96111964, "middle": 6.92935, "lower": 6.89758036 }, "stochastic": { "K": 37.88, "D": 12.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.938777777777777, "sma_20": 6.929349999999998, "ema_12": 6.938219455299691, "ema_26": 6.9306294665594095 } }, "1h": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08040482, "signal_line": 6.76847965, "histogram": -6.84888447 }, "bollinger_bands": { "upper": 7.20651694, "middle": 6.8834, "lower": 6.56028306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 6.774333333333333, "sma_20": 6.8834, "ema_12": 6.768479652306982, "ema_26": 6.848884469036747 } } }, "volume_profile": { "timestamp": "2026-09-29T23:50:04+01:00", "last_500_trades": { "buy_volume": 1619.4199999999996, "sell_volume": 2749.1800000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.5890556456834399, "cumulative_delta": -1129.7600000000004, "delta_percent": -25.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3005.3500000000004, "point_of_control_volume": 3005.3500000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-29T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T23:50:05+01:00", "last_60min": { "current_imbalance": 11.059, "imbalance_change_60min": 12.827, "min_imbalance": -1.768, "max_imbalance": 33.122, "average_imbalance": 14.62275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.768, 33.122, 16.078, 11.059 ] }, "volatility_metrics": { "timestamp": "2026-09-29T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009706586207645001, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83437.78, "zen_price": 6.918, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.13, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T23:50:06+01:00", "key_levels": { "current_price": 6.918, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "32.4%" } } } ] }