{ "hour": "2026-09-30_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.908, "max_price": 7.008, "min_imbalance": 2.277, "max_imbalance": 23.226 }, "data": [ { "timestamp": "2026-09-30T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790722801, "price_data": { "timestamp": "2026-09-30T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.945, "bid": 6.944, "ask": 6.955, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15838732901368063, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.849, "volume_24h": 52829.18, "volume_usdc_24h": 0, "price_change_24h": 0.096, "price_change_24h_percent": 1.402, "trades_24h": 3353 }, "orderbook_continuous": { "timestamp": "2026-09-30T01:00:02+01:00", "bids_analysis": { "total_quantity": 9669.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.944, "quantity": 89.92, "cumulative": 89.92 }, { "price": 6.943, "quantity": 80.32, "cumulative": 170.24 }, { "price": 6.94, "quantity": 30, "cumulative": 200.24 }, { "price": 6.939, "quantity": 18, "cumulative": 218.24 }, { "price": 6.938, "quantity": 64.69, "cumulative": 282.93 }, { "price": 6.937, "quantity": 80.32, "cumulative": 363.25 }, { "price": 6.936, "quantity": 30, "cumulative": 393.25 }, { "price": 6.935, "quantity": 72.05, "cumulative": 465.3 }, { "price": 6.934, "quantity": 18, "cumulative": 483.3 }, { "price": 6.932, "quantity": 30, "cumulative": 513.3 } ] }, "asks_analysis": { "total_quantity": 8078.35, "levels_count": 100, "top_10_asks": [ { "price": 6.957, "quantity": 71.88, "cumulative": 71.88 }, { "price": 6.96, "quantity": 17.97, "cumulative": 89.85 }, { "price": 6.962, "quantity": 80.32, "cumulative": 170.17 }, { "price": 6.963, "quantity": 71.83, "cumulative": 242 }, { "price": 6.965, "quantity": 18.09, "cumulative": 260.09 }, { "price": 6.968, "quantity": 80.32, "cumulative": 340.40999999999997 }, { "price": 6.969, "quantity": 71.77, "cumulative": 412.17999999999995 }, { "price": 6.973, "quantity": 18.08, "cumulative": 430.25999999999993 }, { "price": 6.974, "quantity": 80.32, "cumulative": 510.5799999999999 }, { "price": 6.975, "quantity": 71.71, "cumulative": 582.29 } ] }, "imbalance": { "quantity_difference": 1591.180000000002, "percent": 8.965, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1969684403374454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.926, "quantity": 1116.51 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.793, "quantity": 910.88 }, { "price": 5.737, "quantity": 1115.93 } ], "accumulation_ask_levels": [ { "price": 6.987, "quantity": 149.78 }, { "price": 7.018, "quantity": 107.84 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T01:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:41:00+01:00", "open": 6.939, "high": 6.94, "low": 6.939, "close": 6.94, "volume": 850.77194, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:42:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:43:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:44:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 216.04432, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:46:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 345.1665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:47:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:48:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:49:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:51:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:52:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:53:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:54:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:56:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:57:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:58:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:59:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.15544766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.77194, "min": 0 }, "price_stats": { "highest": 6.972, "lowest": 6.908, "range": 0.06400000000000006, "current": 6.945 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.919, "low": 6.904, "close": 6.919, "volume": 1209.47356, "body_percent": 0.13024602026048412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.911, "close": 6.911, "volume": 62.259, "body_percent": 0.1444877907816887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:55:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.908, "close": 6.908, "volume": 52.7942, "body_percent": 0.10122921185827438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.934, "high": 6.94, "low": 6.934, "close": 6.94, "volume": 1197.88798, "body_percent": 0.08653014133256745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.945, "low": 6.937, "close": 6.945, "volume": 561.21082, "body_percent": 0.10089362928798734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.7499671666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.9, "range": 0.16199999999999992, "current": 6.945 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17650.908041166662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.945 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00130738, "signal_line": 6.94193219, "histogram": -6.94323958 }, "bollinger_bands": { "upper": 6.948596, "middle": 6.9436, "lower": 6.938604 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.941888888888887, "sma_20": 6.943599999999999, "ema_12": 6.941932191018953, "ema_26": 6.9432395760178816 } }, "5m": { "rsi_14": 40.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00748736, "signal_line": 6.92385844, "histogram": -6.9313458 }, "bollinger_bands": { "upper": 6.96973337, "middle": 6.93215, "lower": 6.89456663 }, "stochastic": { "K": 18.64, "D": 6.15 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.917333333333334, "sma_20": 6.932150000000003, "ema_12": 6.923858440641315, "ema_26": 6.931345798453079 } }, "1h": { "rsi_14": 55.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0520285, "signal_line": 6.85064946, "histogram": -6.90267797 }, "bollinger_bands": { "upper": 7.16580508, "middle": 6.92115, "lower": 6.67649492 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.304, "moving_averages": { "sma_9": 6.8823333333333325, "sma_20": 6.92115, "ema_12": 6.850649464991607, "ema_26": 6.902677968470597 } } }, "volume_profile": { "timestamp": "2026-09-30T01:00:07+01:00", "last_500_trades": { "buy_volume": 1757.0499999999993, "sell_volume": 2851.3199999999997, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6162233632142304, "cumulative_delta": -1094.2700000000002, "delta_percent": -23.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3245.1199999999994, "point_of_control_volume": 3245.1199999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-30T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T01:00:08+01:00", "last_60min": { "current_imbalance": 8.332, "imbalance_change_60min": -14.692, "min_imbalance": 8.332, "max_imbalance": 23.024, "average_imbalance": 14.396500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.024, 15.852, 10.378, 8.332 ] }, "volatility_metrics": { "timestamp": "2026-09-30T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011222139419289855, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83612.01, "zen_price": 6.945, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.39, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T01:00:09+01:00", "key_levels": { "current_price": 6.945, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 6.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "27.8%" } } }, { "timestamp": "2026-09-30T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790723401, "price_data": { "timestamp": "2026-09-30T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.994, "bid": 6.992, "ask": 7.006, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.20017157563626298, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.926, "volume_24h": 52983.23, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 0.982, "trades_24h": 3359 }, "orderbook_continuous": { "timestamp": "2026-09-30T01:10:02+01:00", "bids_analysis": { "total_quantity": 9827.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.992, "quantity": 34.69, "cumulative": 34.69 }, { "price": 6.991, "quantity": 119.32, "cumulative": 154.01 }, { "price": 6.99, "quantity": 80.32, "cumulative": 234.32999999999998 }, { "price": 6.984, "quantity": 47.88, "cumulative": 282.21 }, { "price": 6.983, "quantity": 80.32, "cumulative": 362.53 }, { "price": 6.982, "quantity": 71.57, "cumulative": 434.09999999999997 }, { "price": 6.979, "quantity": 17.9, "cumulative": 451.99999999999994 }, { "price": 6.978, "quantity": 51.02, "cumulative": 503.0199999999999 }, { "price": 6.977, "quantity": 30, "cumulative": 533.02 }, { "price": 6.976, "quantity": 80.32, "cumulative": 613.3399999999999 } ] }, "asks_analysis": { "total_quantity": 8221.44, "levels_count": 100, "top_10_asks": [ { "price": 7.006, "quantity": 80.32, "cumulative": 80.32 }, { "price": 7.007, "quantity": 17.83, "cumulative": 98.14999999999999 }, { "price": 7.01, "quantity": 71.35, "cumulative": 169.5 }, { "price": 7.012, "quantity": 80.32, "cumulative": 249.82 }, { "price": 7.017, "quantity": 71.88, "cumulative": 321.7 }, { "price": 7.018, "quantity": 107.84, "cumulative": 429.53999999999996 }, { "price": 7.019, "quantity": 69.11, "cumulative": 498.65 }, { "price": 7.027, "quantity": 17.98, "cumulative": 516.63 }, { "price": 7.029, "quantity": 72.05, "cumulative": 588.68 }, { "price": 7.03, "quantity": 121.81, "cumulative": 710.49 } ] }, "imbalance": { "quantity_difference": 1606.260000000002, "percent": 8.899, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1953745329285383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.2, "accumulation_bid_levels": [ { "price": 6.991, "quantity": 119.32 }, { "price": 6.956, "quantity": 154.93 }, { "price": 6.919, "quantity": 131.02 }, { "price": 6.865, "quantity": 102.2 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.018, "quantity": 107.84 }, { "price": 7.03, "quantity": 121.81 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:51:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:52:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:53:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:54:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:56:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:57:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:58:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:59:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:01:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:02:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:03:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:04:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.975, "close": 6.975, "volume": 129.89106, "body_percent": 0.042992261392950905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:06:00+01:00", "open": 6.991, "high": 6.998, "low": 6.991, "close": 6.992, "volume": 457.53098, "body_percent": 0.014304105278219625, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T01:07:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 117.52712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:08:00+01:00", "open": 7.002, "high": 7.002, "low": 6.994, "close": 6.994, "volume": 544.76, "body_percent": 0.11425307055127118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:09:00+01:00", "open": 6.994, "high": 6.994, "low": 6.994, "close": 6.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 6.994, "high": 6.994, "low": 6.994, "close": 6.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.76793366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.77194, "min": 0 }, "price_stats": { "highest": 7.004, "lowest": 6.908, "range": 0.0959999999999992, "current": 6.994 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:55:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.908, "close": 6.908, "volume": 52.7942, "body_percent": 0.10122921185827438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.934, "high": 6.94, "low": 6.934, "close": 6.94, "volume": 1197.88798, "body_percent": 0.08653014133256745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.945, "low": 6.937, "close": 6.945, "volume": 561.21082, "body_percent": 0.10089362928798734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 7.004, "low": 6.975, "close": 6.994, "volume": 1249.70916, "body_percent": 0.22929206076239633, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 6.994, "high": 6.994, "low": 6.994, "close": 6.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.7264123333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.9, "range": 0.16199999999999992, "current": 6.994 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.004, "low": 6.96, "close": 6.994, "volume": 1416.74916, "body_percent": 0.488505747126434, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17674.52052716666, "latest": 1416.74916, "ratio_latest_vs_avg": 0.08015771391491966, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.994 } } }, "technical_indicators": { "1m": { "rsi_14": 14.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01199332, "signal_line": 6.94978817, "histogram": -6.96178149 }, "bollinger_bands": { "upper": 7.00366711, "middle": 6.9599, "lower": 6.91613289 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.945, "sma_20": 6.959899999999996, "ema_12": 6.949788165729758, "ema_26": 6.961781489571229 } }, "5m": { "rsi_14": 30.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01680489, "signal_line": 6.92979775, "histogram": -6.94660264 }, "bollinger_bands": { "upper": 6.99219494, "middle": 6.9408, "lower": 6.88940506 }, "stochastic": { "K": 16.95, "D": 5.59 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.928888888888888, "sma_20": 6.940800000000001, "ema_12": 6.9297977538699636, "ema_26": 6.946602640577299 } }, "1h": { "rsi_14": 52.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06133249, "signal_line": 6.85269937, "histogram": -6.91403186 }, "bollinger_bands": { "upper": 7.17013551, "middle": 6.9236, "lower": 6.67706449 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.353, "moving_averages": { "sma_9": 6.8823333333333325, "sma_20": 6.923599999999999, "ema_12": 6.852699368431419, "ema_26": 6.9140318596064185 } } }, "volume_profile": { "timestamp": "2026-09-30T01:10:04+01:00", "last_500_trades": { "buy_volume": 1685.6099999999994, "sell_volume": 3034.1299999999997, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.5555496962885571, "cumulative_delta": -1348.5200000000002, "delta_percent": -28.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3291.8699999999994, "point_of_control_volume": 3291.8699999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-30T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T01:10:05+01:00", "last_60min": { "current_imbalance": 8.965, "imbalance_change_60min": -14.059000000000001, "min_imbalance": 8.332, "max_imbalance": 23.024, "average_imbalance": 13.3102, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.024, 15.852, 10.378, 8.332, 8.965 ] }, "volatility_metrics": { "timestamp": "2026-09-30T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011596366064348202, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83792.01, "zen_price": 6.994, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.1, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T01:10:07+01:00", "key_levels": { "current_price": 6.994, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 6.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 321.56, "high_volume_at_support": 1, "overall_risk": "19.5%" } } }, { "timestamp": "2026-09-30T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790724001, "price_data": { "timestamp": "2026-09-30T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.008, "bid": 6.979, "ask": 6.992, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1855022831050214, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.926, "volume_24h": 53036.81, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.184, "trades_24h": 3361 }, "orderbook_continuous": { "timestamp": "2026-09-30T01:20:02+01:00", "bids_analysis": { "total_quantity": 10079.44, "levels_count": 100, "top_10_bids": [ { "price": 6.979, "quantity": 17.9, "cumulative": 17.9 }, { "price": 6.977, "quantity": 30, "cumulative": 47.9 }, { "price": 6.976, "quantity": 145.01, "cumulative": 192.91 }, { "price": 6.975, "quantity": 58.6, "cumulative": 251.51 }, { "price": 6.974, "quantity": 17.92, "cumulative": 269.43 }, { "price": 6.971, "quantity": 593.37, "cumulative": 862.8 }, { "price": 6.97, "quantity": 30, "cumulative": 892.8 }, { "price": 6.969, "quantity": 17.92, "cumulative": 910.7199999999999 }, { "price": 6.968, "quantity": 80.32, "cumulative": 991.04 }, { "price": 6.967, "quantity": 71.73, "cumulative": 1062.77 } ] }, "asks_analysis": { "total_quantity": 8499.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.992, "quantity": 17.88, "cumulative": 17.88 }, { "price": 6.993, "quantity": 71.52, "cumulative": 89.39999999999999 }, { "price": 6.997, "quantity": 80.32, "cumulative": 169.71999999999997 }, { "price": 6.998, "quantity": 17.87, "cumulative": 187.58999999999997 }, { "price": 6.999, "quantity": 71.44, "cumulative": 259.03 }, { "price": 7.003, "quantity": 80.32, "cumulative": 339.34999999999997 }, { "price": 7.004, "quantity": 17.85, "cumulative": 357.2 }, { "price": 7.005, "quantity": 71.38, "cumulative": 428.58 }, { "price": 7.009, "quantity": 80.32, "cumulative": 508.9 }, { "price": 7.01, "quantity": 17.84, "cumulative": 526.74 } ] }, "imbalance": { "quantity_difference": 1579.4799999999977, "percent": 8.501, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.185822050927298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 6.976, "quantity": 145.01 }, { "price": 6.971, "quantity": 593.37 }, { "price": 6.865, "quantity": 102.2 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.011, "quantity": 140.43 }, { "price": 7.021, "quantity": 117.79 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:01:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:02:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:03:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:04:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 6.978, "low": 6.975, "close": 6.975, "volume": 129.89106, "body_percent": 0.042992261392950905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:06:00+01:00", "open": 6.991, "high": 6.998, "low": 6.991, "close": 6.992, "volume": 457.53098, "body_percent": 0.014304105278219625, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T01:07:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 117.52712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:08:00+01:00", "open": 7.002, "high": 7.002, "low": 6.994, "close": 6.994, "volume": 544.76, "body_percent": 0.11425307055127118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:09:00+01:00", "open": 6.994, "high": 6.994, "low": 6.994, "close": 6.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:11:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:12:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 365.53728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:13:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:14:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:16:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:17:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:18:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:19:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.75895700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.77194, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.908, "range": 0.09999999999999964, "current": 7.008 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:55:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.908, "close": 6.908, "volume": 52.7942, "body_percent": 0.10122921185827438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.934, "high": 6.94, "low": 6.934, "close": 6.94, "volume": 1197.88798, "body_percent": 0.08653014133256745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.945, "low": 6.937, "close": 6.945, "volume": 561.21082, "body_percent": 0.10089362928798734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 7.004, "low": 6.975, "close": 6.994, "volume": 1249.70916, "body_percent": 0.22929206076239633, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 7.007, "high": 7.008, "low": 7.007, "close": 7.008, "volume": 375.48722, "body_percent": 0.01427144284287618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.31947466666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.9, "range": 0.16199999999999992, "current": 7.008 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.96, "close": 7.008, "volume": 1792.23638, "body_percent": 0.6896551724137937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17680.778647499992, "latest": 1792.23638, "ratio_latest_vs_avg": 0.10136637168145401, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 7.008 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.014663, "signal_line": 6.9734991, "histogram": -6.9881621 }, "bollinger_bands": { "upper": 7.03857467, "middle": 6.992, "lower": 6.94542533 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.972666666666666, "sma_20": 6.992, "ema_12": 6.973499095767861, "ema_26": 6.988162096758846 } }, "5m": { "rsi_14": 37.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01985001, "signal_line": 6.93529588, "histogram": -6.95514589 }, "bollinger_bands": { "upper": 7.01531204, "middle": 6.9505, "lower": 6.88568796 }, "stochastic": { "K": 16.95, "D": 5.59 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.934888888888889, "sma_20": 6.950500000000001, "ema_12": 6.935295879800262, "ema_26": 6.955145885289598 } }, "1h": { "rsi_14": 51.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06399077, "signal_line": 6.85328506, "histogram": -6.91727583 }, "bollinger_bands": { "upper": 7.17170905, "middle": 6.9243, "lower": 6.67689095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.367, "moving_averages": { "sma_9": 6.8823333333333325, "sma_20": 6.9243, "ema_12": 6.853285055128508, "ema_26": 6.917275828502368 } } }, "volume_profile": { "timestamp": "2026-09-30T01:20:04+01:00", "last_500_trades": { "buy_volume": 1685.0299999999995, "sell_volume": 3086.2899999999995, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.5459726726911599, "cumulative_delta": -1401.2600000000002, "delta_percent": -29.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3289.87, "point_of_control_volume": 3289.87, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-30T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T01:20:05+01:00", "last_60min": { "current_imbalance": 8.899, "imbalance_change_60min": -6.953000000000001, "min_imbalance": 8.332, "max_imbalance": 15.852, "average_imbalance": 10.4852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.852, 10.378, 8.332, 8.965, 8.899 ] }, "volatility_metrics": { "timestamp": "2026-09-30T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011611741964749405, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83806.03, "zen_price": 7.008, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.59, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T01:20:06+01:00", "key_levels": { "current_price": 7.008, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 6.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 178.58999999999997, "high_volume_at_support": 1, "overall_risk": "17.1%" } } }, { "timestamp": "2026-09-30T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790724602, "price_data": { "timestamp": "2026-09-30T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.945, "bid": 6.945, "ask": 6.956, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15838732901368063, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.932, "volume_24h": 53024.98, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.188, "trades_24h": 3358 }, "orderbook_continuous": { "timestamp": "2026-09-30T01:30:02+01:00", "bids_analysis": { "total_quantity": 13930.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.945, "quantity": 107.31, "cumulative": 107.31 }, { "price": 6.944, "quantity": 426.6, "cumulative": 533.9100000000001 }, { "price": 6.943, "quantity": 86.04, "cumulative": 619.95 }, { "price": 6.941, "quantity": 71.94, "cumulative": 691.8900000000001 }, { "price": 6.939, "quantity": 19.44, "cumulative": 711.3300000000002 }, { "price": 6.937, "quantity": 80.32, "cumulative": 791.6500000000001 }, { "price": 6.934, "quantity": 17.99, "cumulative": 809.6400000000001 }, { "price": 6.933, "quantity": 71.38, "cumulative": 881.0200000000001 }, { "price": 6.931, "quantity": 80.32, "cumulative": 961.3400000000001 }, { "price": 6.93, "quantity": 2.88, "cumulative": 964.2200000000001 } ] }, "asks_analysis": { "total_quantity": 8679.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.956, "quantity": 71.89, "cumulative": 71.89 }, { "price": 6.958, "quantity": 17.97, "cumulative": 89.86 }, { "price": 6.961, "quantity": 86.04, "cumulative": 175.9 }, { "price": 6.962, "quantity": 71.86, "cumulative": 247.76 }, { "price": 6.963, "quantity": 17.96, "cumulative": 265.71999999999997 }, { "price": 6.967, "quantity": 86.04, "cumulative": 351.76 }, { "price": 6.968, "quantity": 17.94, "cumulative": 369.7 }, { "price": 6.969, "quantity": 71.76, "cumulative": 441.46 }, { "price": 6.973, "quantity": 155.15, "cumulative": 596.61 }, { "price": 6.974, "quantity": 17.93, "cumulative": 614.54 } ] }, "imbalance": { "quantity_difference": 5251.41, "percent": 23.226, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6050353072926926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.945, "quantity": 107.31 }, { "price": 6.944, "quantity": 426.6 }, { "price": 6.892, "quantity": 102.26 }, { "price": 6.868, "quantity": 157.77 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.973, "quantity": 155.15 }, { "price": 6.975, "quantity": 109.16 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:11:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:12:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 365.53728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:13:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:14:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:16:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:17:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:18:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:19:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:21:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:22:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:23:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:24:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 38.37715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:26:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:27:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 208.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:28:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:29:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.24055233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.77194, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.908, "range": 0.09999999999999964, "current": 6.945 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:55:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.908, "close": 6.908, "volume": 52.7942, "body_percent": 0.10122921185827438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.934, "high": 6.94, "low": 6.934, "close": 6.94, "volume": 1197.88798, "body_percent": 0.08653014133256745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.945, "low": 6.937, "close": 6.945, "volume": 561.21082, "body_percent": 0.10089362928798734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 7.004, "low": 6.975, "close": 6.994, "volume": 1249.70916, "body_percent": 0.22929206076239633, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 7.007, "high": 7.008, "low": 7.007, "close": 7.008, "volume": 375.48722, "body_percent": 0.01427144284287618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.945, "close": 6.945, "volume": 285.613, "body_percent": 0.2871500358937484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.95999649999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.9, "range": 0.16199999999999992, "current": 6.945 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.945, "close": 6.945, "volume": 2077.84938, "body_percent": 0.21551724137930575, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 17685.53886416666, "latest": 2077.84938, "ratio_latest_vs_avg": 0.11748861009884236, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.945 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01451709, "signal_line": 7.00263164, "histogram": -6.98811455 }, "bollinger_bands": { "upper": 7.04027888, "middle": 6.99265, "lower": 6.94502112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 7.007888888888889, "sma_20": 6.992649999999999, "ema_12": 7.0026316406878495, "ema_26": 6.98811455481121 } }, "5m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.006519, "signal_line": 6.93904227, "histogram": -6.94556127 }, "bollinger_bands": { "upper": 7.01452732, "middle": 6.9532, "lower": 6.89187268 }, "stochastic": { "K": 16.95, "D": 5.59 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.935666666666666, "sma_20": 6.953200000000001, "ema_12": 6.939042266914607, "ema_26": 6.945561271767473 } }, "1h": { "rsi_14": 55.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0520285, "signal_line": 6.85064946, "histogram": -6.90267797 }, "bollinger_bands": { "upper": 7.16580508, "middle": 6.92115, "lower": 6.67649492 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.304, "moving_averages": { "sma_9": 6.8823333333333325, "sma_20": 6.92115, "ema_12": 6.850649464991607, "ema_26": 6.902677968470597 } } }, "volume_profile": { "timestamp": "2026-09-30T01:30:05+01:00", "last_500_trades": { "buy_volume": 1714.1099999999994, "sell_volume": 3088.48, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.5550011656219239, "cumulative_delta": -1374.3700000000001, "delta_percent": -28.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3321.1400000000003, "point_of_control_volume": 3321.1400000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-30T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T01:30:06+01:00", "last_60min": { "current_imbalance": 8.501, "imbalance_change_60min": -1.8770000000000007, "min_imbalance": 8.332, "max_imbalance": 10.378, "average_imbalance": 9.014999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.378, 8.332, 8.965, 8.899, 8.501 ] }, "volatility_metrics": { "timestamp": "2026-09-30T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013370799790791837, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83759.03, "zen_price": 6.945, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.54, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T01:30:07+01:00", "key_levels": { "current_price": 6.945, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 6.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 117.36, "high_volume_at_support": 1, "overall_risk": "27.8%" } } }, { "timestamp": "2026-09-30T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790725201, "price_data": { "timestamp": "2026-09-30T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.918, "bid": 6.926, "ask": 6.937, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15900549291702978, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.932, "volume_24h": 53358.77, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.202, "trades_24h": 3378 }, "orderbook_continuous": { "timestamp": "2026-09-30T01:40:01+01:00", "bids_analysis": { "total_quantity": 10914.74, "levels_count": 100, "top_10_bids": [ { "price": 6.923, "quantity": 30, "cumulative": 30 }, { "price": 6.922, "quantity": 86.04, "cumulative": 116.04 }, { "price": 6.921, "quantity": 90.25, "cumulative": 206.29000000000002 }, { "price": 6.92, "quantity": 34.69, "cumulative": 240.98000000000002 }, { "price": 6.918, "quantity": 30, "cumulative": 270.98 }, { "price": 6.917, "quantity": 697.93, "cumulative": 968.91 }, { "price": 6.916, "quantity": 104.11, "cumulative": 1073.02 }, { "price": 6.915, "quantity": 72.28, "cumulative": 1145.3 }, { "price": 6.911, "quantity": 18.07, "cumulative": 1163.37 }, { "price": 6.91, "quantity": 86.04, "cumulative": 1249.4099999999999 } ] }, "asks_analysis": { "total_quantity": 8310.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.937, "quantity": 104.08, "cumulative": 104.08 }, { "price": 6.938, "quantity": 68.98, "cumulative": 173.06 }, { "price": 6.942, "quantity": 18, "cumulative": 191.06 }, { "price": 6.943, "quantity": 86.04, "cumulative": 277.1 }, { "price": 6.944, "quantity": 72.01, "cumulative": 349.11 }, { "price": 6.947, "quantity": 18, "cumulative": 367.11 }, { "price": 6.949, "quantity": 86.04, "cumulative": 453.15000000000003 }, { "price": 6.95, "quantity": 71.98, "cumulative": 525.13 }, { "price": 6.952, "quantity": 17.98, "cumulative": 543.11 }, { "price": 6.953, "quantity": 37.47, "cumulative": 580.58 } ] }, "imbalance": { "quantity_difference": 2604.0099999999984, "percent": 13.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.313331079219274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.202, "accumulation_bid_levels": [ { "price": 6.917, "quantity": 697.93 }, { "price": 6.916, "quantity": 104.11 }, { "price": 6.892, "quantity": 102.26 }, { "price": 6.868, "quantity": 157.77 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.937, "quantity": 104.08 }, { "price": 6.961, "quantity": 155.15 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:21:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:22:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:23:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:24:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 38.37715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:26:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:27:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 208.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:28:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:29:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:31:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 21.46623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:32:00+01:00", "open": 6.944, "high": 6.944, "low": 6.944, "close": 6.944, "volume": 499.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:33:00+01:00", "open": 6.944, "high": 6.944, "low": 6.944, "close": 6.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:34:00+01:00", "open": 6.939, "high": 6.939, "low": 6.93, "close": 6.93, "volume": 51.11146, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.919, "close": 6.919, "volume": 35.17036, "body_percent": 0.08664259927798162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:36:00+01:00", "open": 6.916, "high": 6.916, "low": 6.913, "close": 6.913, "volume": 1202.40706, "body_percent": 0.043377674956623966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:37:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 500.37894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:38:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:39:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.67223649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1202.40706, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.913, "range": 0.09499999999999975, "current": 6.918 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.908, "close": 6.908, "volume": 52.7942, "body_percent": 0.10122921185827438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.934, "high": 6.94, "low": 6.934, "close": 6.94, "volume": 1197.88798, "body_percent": 0.08653014133256745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.945, "low": 6.937, "close": 6.945, "volume": 561.21082, "body_percent": 0.10089362928798734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 7.004, "low": 6.975, "close": 6.994, "volume": 1249.70916, "body_percent": 0.22929206076239633, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 7.007, "high": 7.008, "low": 7.007, "close": 7.008, "volume": 375.48722, "body_percent": 0.01427144284287618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.945, "close": 6.945, "volume": 285.613, "body_percent": 0.2871500358937484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.93, "close": 6.93, "volume": 572.54569, "body_percent": 0.24470994673960483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.918, "volume": 1737.95636, "body_percent": 0.10108303249097002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.5414151666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.9, "range": 0.16199999999999992, "current": 6.918 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.913, "close": 6.918, "volume": 4388.35143, "body_percent": 0.6034482758620664, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 17724.047231666664, "latest": 4388.35143, "ratio_latest_vs_avg": 0.24759307920143392, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.918 } } }, "technical_indicators": { "1m": { "rsi_14": 87.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02183863, "signal_line": 6.97738226, "histogram": -6.95554363 }, "bollinger_bands": { "upper": 7.01697677, "middle": 6.95215, "lower": 6.88732323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.981000000000001, "sma_20": 6.9521500000000005, "ema_12": 6.977382262323601, "ema_26": 6.9555436337759495 } }, "5m": { "rsi_14": 55.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00282942, "signal_line": 6.94591986, "histogram": -6.94309044 }, "bollinger_bands": { "upper": 7.01452246, "middle": 6.95245, "lower": 6.89037754 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.941111111111111, "sma_20": 6.952450000000001, "ema_12": 6.9459198638551545, "ema_26": 6.943090444768508 } }, "1h": { "rsi_14": 57.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04690182, "signal_line": 6.84951993, "histogram": -6.89642174 }, "bollinger_bands": { "upper": 7.16421162, "middle": 6.9198, "lower": 6.67538838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.277, "moving_averages": { "sma_9": 6.8823333333333325, "sma_20": 6.9197999999999995, "ema_12": 6.849519926361506, "ema_26": 6.896421742742695 } } }, "volume_profile": { "timestamp": "2026-09-30T01:40:04+01:00", "last_500_trades": { "buy_volume": 1931.4699999999993, "sell_volume": 3058.5000000000005, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.631508909596207, "cumulative_delta": -1127.0300000000004, "delta_percent": -22.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3508.519999999999, "point_of_control_volume": 3508.519999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-30T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T01:40:05+01:00", "last_60min": { "current_imbalance": 23.226, "imbalance_change_60min": 14.893999999999998, "min_imbalance": 8.332, "max_imbalance": 23.226, "average_imbalance": 11.584599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.332, 8.965, 8.899, 8.501, 23.226 ] }, "volatility_metrics": { "timestamp": "2026-09-30T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013674864283680075, "average_range_1m": 0.0004747474747474898, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83716, "zen_price": 6.918, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.32, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T01:40:06+01:00", "key_levels": { "current_price": 6.918, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "32.4%" } } }, { "timestamp": "2026-09-30T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790725801, "price_data": { "timestamp": "2026-09-30T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.908, "bid": 6.919, "ask": 6.931, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1737116386797981, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.936, "volume_24h": 53373.78, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.404, "trades_24h": 3379 }, "orderbook_continuous": { "timestamp": "2026-09-30T01:50:02+01:00", "bids_analysis": { "total_quantity": 8725.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.919, "quantity": 135.89, "cumulative": 135.89 }, { "price": 6.918, "quantity": 72.21, "cumulative": 208.09999999999997 }, { "price": 6.916, "quantity": 34.69, "cumulative": 242.78999999999996 }, { "price": 6.914, "quantity": 18.06, "cumulative": 260.84999999999997 }, { "price": 6.913, "quantity": 86.04, "cumulative": 346.89 }, { "price": 6.912, "quantity": 87.96, "cumulative": 434.84999999999997 }, { "price": 6.909, "quantity": 18.07, "cumulative": 452.91999999999996 }, { "price": 6.907, "quantity": 86.04, "cumulative": 538.9599999999999 }, { "price": 6.906, "quantity": 72.37, "cumulative": 611.3299999999999 }, { "price": 6.904, "quantity": 18.09, "cumulative": 629.42 } ] }, "asks_analysis": { "total_quantity": 8337.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.931, "quantity": 158.22, "cumulative": 158.22 }, { "price": 6.932, "quantity": 18.03, "cumulative": 176.25 }, { "price": 6.937, "quantity": 104.08, "cumulative": 280.33 }, { "price": 6.938, "quantity": 68.98, "cumulative": 349.31 }, { "price": 6.942, "quantity": 18, "cumulative": 367.31 }, { "price": 6.943, "quantity": 86.04, "cumulative": 453.35 }, { "price": 6.944, "quantity": 109.48, "cumulative": 562.83 }, { "price": 6.947, "quantity": 18, "cumulative": 580.83 }, { "price": 6.949, "quantity": 86.04, "cumulative": 666.87 }, { "price": 6.95, "quantity": 71.98, "cumulative": 738.85 } ] }, "imbalance": { "quantity_difference": 388.5699999999997, "percent": 2.277, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0466074452925964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.919, "quantity": 135.89 }, { "price": 6.868, "quantity": 157.77 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.771, "quantity": 915.94 } ], "accumulation_ask_levels": [ { "price": 6.931, "quantity": 158.22 }, { "price": 6.937, "quantity": 104.08 }, { "price": 6.944, "quantity": 109.48 }, { "price": 6.961, "quantity": 104.15 }, { "price": 7.35, "quantity": 1524.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:31:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 21.46623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:32:00+01:00", "open": 6.944, "high": 6.944, "low": 6.944, "close": 6.944, "volume": 499.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:33:00+01:00", "open": 6.944, "high": 6.944, "low": 6.944, "close": 6.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:34:00+01:00", "open": 6.939, "high": 6.939, "low": 6.93, "close": 6.93, "volume": 51.11146, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.919, "close": 6.919, "volume": 35.17036, "body_percent": 0.08664259927798162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:36:00+01:00", "open": 6.916, "high": 6.916, "low": 6.913, "close": 6.913, "volume": 1202.40706, "body_percent": 0.043377674956623966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:37:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 500.37894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:38:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:39:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:41:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:42:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:43:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:44:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:46:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:47:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:48:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:49:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.36471783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1202.40706, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.908, "range": 0.09999999999999964, "current": 6.908 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.908, "close": 6.908, "volume": 52.7942, "body_percent": 0.10122921185827438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.934, "high": 6.94, "low": 6.934, "close": 6.94, "volume": 1197.88798, "body_percent": 0.08653014133256745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.945, "low": 6.937, "close": 6.945, "volume": 561.21082, "body_percent": 0.10089362928798734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 7.004, "low": 6.975, "close": 6.994, "volume": 1249.70916, "body_percent": 0.22929206076239633, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 7.007, "high": 7.008, "low": 7.007, "close": 7.008, "volume": 375.48722, "body_percent": 0.01427144284287618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.945, "close": 6.945, "volume": 285.613, "body_percent": 0.2871500358937484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.93, "close": 6.93, "volume": 572.54569, "body_percent": 0.24470994673960483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.918, "volume": 1737.95636, "body_percent": 0.10108303249097002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.10715633333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.9, "range": 0.16199999999999992, "current": 6.908 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17726.272758999996, "latest": 4521.88307, "ratio_latest_vs_avg": 0.2550949729521761, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.908 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00810718, "signal_line": 6.92822664, "histogram": -6.92011945 }, "bollinger_bands": { "upper": 6.94358543, "middle": 6.91845, "lower": 6.89331457 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.92788888888889, "sma_20": 6.918450000000002, "ema_12": 6.928226637309064, "ema_26": 6.920119453832932 } }, "5m": { "rsi_14": 61.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00685931, "signal_line": 6.94750212, "histogram": -6.94064281 }, "bollinger_bands": { "upper": 7.01527574, "middle": 6.9485, "lower": 6.88172426 }, "stochastic": { "K": 59, "D": 19.47 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.941666666666666, "sma_20": 6.9485, "ema_12": 6.947502117687849, "ema_26": 6.9406428052635345 } }, "1h": { "rsi_14": 57.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04500304, "signal_line": 6.84910158, "histogram": -6.89410462 }, "bollinger_bands": { "upper": 7.16376521, "middle": 6.9193, "lower": 6.67483479 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 6.8823333333333325, "sma_20": 6.9193, "ema_12": 6.849101578720727, "ema_26": 6.89410462210273 } } }, "volume_profile": { "timestamp": "2026-09-30T01:50:04+01:00", "last_500_trades": { "buy_volume": 1949.8299999999992, "sell_volume": 3055.7000000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6380960172791829, "cumulative_delta": -1105.8700000000006, "delta_percent": -22.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3524.079999999999, "point_of_control_volume": 3524.079999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-30T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T01:50:05+01:00", "last_60min": { "current_imbalance": 13.545, "imbalance_change_60min": 4.58, "min_imbalance": 8.501, "max_imbalance": 23.226, "average_imbalance": 12.627199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.965, 8.899, 8.501, 23.226, 13.545 ] }, "volatility_metrics": { "timestamp": "2026-09-30T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013751929216900948, "average_range_1m": 0.0004747474747474898, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83715.99, "zen_price": 6.908, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.53, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T01:50:07+01:00", "key_levels": { "current_price": 6.908, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "34.1%" } } } ] }