{ "hour": "2026-09-30_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.94, "max_price": 6.982, "min_imbalance": 9.915, "max_imbalance": 23.752 }, "data": [ { "timestamp": "2026-09-30T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790730001, "price_data": { "timestamp": "2026-09-30T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.94, "bid": 6.946, "ask": 6.957, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15850144092219193, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.854, "volume_24h": 52573.22, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.255, "trades_24h": 3305 }, "orderbook_continuous": { "timestamp": "2026-09-30T03:00:02+01:00", "bids_analysis": { "total_quantity": 9983.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.946, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.943, "quantity": 71.94, "cumulative": 157.98000000000002 }, { "price": 6.941, "quantity": 17.99, "cumulative": 175.97000000000003 }, { "price": 6.94, "quantity": 86.04, "cumulative": 262.01000000000005 }, { "price": 6.937, "quantity": 72, "cumulative": 334.01000000000005 }, { "price": 6.935, "quantity": 18, "cumulative": 352.01000000000005 }, { "price": 6.934, "quantity": 86.04, "cumulative": 438.05000000000007 }, { "price": 6.93, "quantity": 72.1, "cumulative": 510.1500000000001 }, { "price": 6.929, "quantity": 18.02, "cumulative": 528.1700000000001 }, { "price": 6.928, "quantity": 86.04, "cumulative": 614.21 } ] }, "asks_analysis": { "total_quantity": 7999.77, "levels_count": 100, "top_10_asks": [ { "price": 6.957, "quantity": 17.97, "cumulative": 17.97 }, { "price": 6.959, "quantity": 86.04, "cumulative": 104.01 }, { "price": 6.96, "quantity": 71.87, "cumulative": 175.88 }, { "price": 6.962, "quantity": 17.97, "cumulative": 193.85 }, { "price": 6.966, "quantity": 72.3, "cumulative": 266.15 }, { "price": 6.967, "quantity": 86.04, "cumulative": 352.19 }, { "price": 6.968, "quantity": 18.1, "cumulative": 370.29 }, { "price": 6.972, "quantity": 72.14, "cumulative": 442.43 }, { "price": 6.973, "quantity": 86.04, "cumulative": 528.47 }, { "price": 6.975, "quantity": 69.11, "cumulative": 597.58 } ] }, "imbalance": { "quantity_difference": 1984.1200000000026, "percent": 11.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.248022130636256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.915, "quantity": 104.1 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.771, "quantity": 915.94 }, { "price": 5.717, "quantity": 1125.13 } ], "accumulation_ask_levels": [ { "price": 6.978, "quantity": 115.4 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T03:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:41:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:42:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:43:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:44:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 98.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:46:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:47:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:48:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:49:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:51:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:52:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:53:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:54:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:55:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 9.97632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:56:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:57:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 10.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:58:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:59:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.821468166666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 831.64428, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.878, "range": 0.06200000000000028, "current": 6.94 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.945, "close": 6.945, "volume": 285.613, "body_percent": 0.2871500358937484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.93, "close": 6.93, "volume": 572.54569, "body_percent": 0.24470994673960483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.918, "volume": 1737.95636, "body_percent": 0.10108303249097002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.892, "low": 6.878, "close": 6.878, "volume": 420.8694, "body_percent": 0.1306809931755402, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 623.65708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 35.03877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 98.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:55:00+01:00", "open": 6.928, "high": 6.94, "low": 6.928, "close": 6.94, "volume": 20.03932, "body_percent": 0.1732101616628241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.36328366666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.94 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17529.163454166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.94 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00699512, "signal_line": 6.91013886, "histogram": -6.91713397 }, "bollinger_bands": { "upper": 6.94395166, "middle": 6.9145, "lower": 6.88504834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.906555555555556, "sma_20": 6.914500000000001, "ema_12": 6.910138857820701, "ema_26": 6.917133972822439 } }, "5m": { "rsi_14": 37.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00082327, "signal_line": 6.91699088, "histogram": -6.91781415 }, "bollinger_bands": { "upper": 6.94473918, "middle": 6.9095, "lower": 6.87426082 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.916666666666667, "sma_20": 6.909500000000001, "ema_12": 6.9169908773597335, "ema_26": 6.917814146466531 } }, "1h": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01404736, "signal_line": 6.92778184, "histogram": -6.9418292 }, "bollinger_bands": { "upper": 7.11766364, "middle": 6.9477, "lower": 6.77773636 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 6.971111111111111, "sma_20": 6.947699999999999, "ema_12": 6.927781840365479, "ema_26": 6.94182920015234 } } }, "volume_profile": { "timestamp": "2026-09-30T03:00:08+01:00", "last_500_trades": { "buy_volume": 1996.789999999999, "sell_volume": 3366.8899999999994, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.5930665985523731, "cumulative_delta": -1370.1000000000008, "delta_percent": -25.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3882.2299999999987, "point_of_control_volume": 3882.2299999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-30T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T03:00:09+01:00", "last_60min": { "current_imbalance": 11.407, "imbalance_change_60min": -4.712, "min_imbalance": 11.407, "max_imbalance": 17.136, "average_imbalance": 14.3155, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.119, 12.6, 17.136, 11.407 ] }, "volatility_metrics": { "timestamp": "2026-09-30T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000993135676886458, "average_range_1m": 0.00030303030303032347, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83454, "zen_price": 6.94, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.46, "correlation_1h": -0.122, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T03:00:10+01:00", "key_levels": { "current_price": 6.94, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "28.7%" } } }, { "timestamp": "2026-09-30T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790730601, "price_data": { "timestamp": "2026-09-30T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.978, "bid": 6.974, "ask": 6.984, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1433075379764945, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.806, "volume_24h": 52273.22, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.527, "trades_24h": 3284 }, "orderbook_continuous": { "timestamp": "2026-09-30T03:10:02+01:00", "bids_analysis": { "total_quantity": 10815.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.974, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.971, "quantity": 71.64, "cumulative": 157.68 }, { "price": 6.97, "quantity": 34.69, "cumulative": 192.37 }, { "price": 6.969, "quantity": 17.92, "cumulative": 210.29000000000002 }, { "price": 6.968, "quantity": 86.04, "cumulative": 296.33000000000004 }, { "price": 6.965, "quantity": 712.52, "cumulative": 1008.85 }, { "price": 6.964, "quantity": 71.71, "cumulative": 1080.56 }, { "price": 6.962, "quantity": 103.98, "cumulative": 1184.54 }, { "price": 6.958, "quantity": 122.93, "cumulative": 1307.47 }, { "price": 6.957, "quantity": 17.95, "cumulative": 1325.42 } ] }, "asks_analysis": { "total_quantity": 7899.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.984, "quantity": 71.82, "cumulative": 71.82 }, { "price": 6.986, "quantity": 18.03, "cumulative": 89.85 }, { "price": 6.99, "quantity": 72.35, "cumulative": 162.2 }, { "price": 6.991, "quantity": 80.32, "cumulative": 242.51999999999998 }, { "price": 6.995, "quantity": 18.03, "cumulative": 260.54999999999995 }, { "price": 6.996, "quantity": 71.64, "cumulative": 332.18999999999994 }, { "price": 6.997, "quantity": 80.32, "cumulative": 412.50999999999993 }, { "price": 6.998, "quantity": 5.51, "cumulative": 418.0199999999999 }, { "price": 7.002, "quantity": 72.16, "cumulative": 490.17999999999995 }, { "price": 7.003, "quantity": 117.79, "cumulative": 607.9699999999999 } ] }, "imbalance": { "quantity_difference": 2916.010000000001, "percent": 15.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.369154441738109 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.965, "quantity": 712.52 }, { "price": 6.962, "quantity": 103.98 }, { "price": 6.958, "quantity": 122.93 }, { "price": 6.936, "quantity": 120.44 }, { "price": 6.921, "quantity": 147.38 } ], "accumulation_ask_levels": [ { "price": 7.003, "quantity": 117.79 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:51:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:52:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:53:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:54:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:55:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 9.97632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:56:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:57:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 10.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:58:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:59:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.954, "low": 6.935, "close": 6.935, "volume": 606.63162, "body_percent": 0.27322404371584885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:01:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:02:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:03:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 82.85787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:04:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:05:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:06:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 9.96138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:07:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:08:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:09:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.51856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:10:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.56446383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 831.64428, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.878, "range": 0.09999999999999964, "current": 6.978 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.918, "volume": 1737.95636, "body_percent": 0.10108303249097002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.892, "low": 6.878, "close": 6.878, "volume": 420.8694, "body_percent": 0.1306809931755402, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 623.65708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 35.03877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 98.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:55:00+01:00", "open": 6.928, "high": 6.94, "low": 6.928, "close": 6.94, "volume": 20.03932, "body_percent": 0.1732101616628241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.957, "low": 6.935, "close": 6.957, "volume": 689.48949, "body_percent": 0.043140638481451166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T03:05:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 48.47994, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:10:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.95439033333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.978 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.978, "low": 6.935, "close": 6.978, "volume": 737.96943, "body_percent": 0.3451251078515965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 17541.462944666666, "latest": 737.96943, "ratio_latest_vs_avg": 0.04207000478397233, "max": 100051.73595, "min": 737.96943 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.978 } } }, "technical_indicators": { "1m": { "rsi_14": 10.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01761377, "signal_line": 6.92339943, "histogram": -6.9410132 }, "bollinger_bands": { "upper": 6.98907842, "middle": 6.9409, "lower": 6.89272158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.920888888888888, "sma_20": 6.940899999999999, "ema_12": 6.923399432438237, "ema_26": 6.94101320339115 } }, "5m": { "rsi_14": 30.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01370155, "signal_line": 6.91063867, "histogram": -6.92434022 }, "bollinger_bands": { "upper": 6.9687301, "middle": 6.9144, "lower": 6.8600699 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.9062222222222225, "sma_20": 6.9144000000000005, "ema_12": 6.910638672293522, "ema_26": 6.924340222224571 } }, "1h": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0212627, "signal_line": 6.92937156, "histogram": -6.95063426 }, "bollinger_bands": { "upper": 7.12002582, "middle": 6.9496, "lower": 6.77917418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.971111111111111, "sma_20": 6.949599999999999, "ema_12": 6.929371561400435, "ema_26": 6.950634258584202 } } }, "volume_profile": { "timestamp": "2026-09-30T03:10:04+01:00", "last_500_trades": { "buy_volume": 2101.9799999999987, "sell_volume": 3307.6399999999994, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6354923752282591, "cumulative_delta": -1205.6600000000003, "delta_percent": -22.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3928.1699999999973, "point_of_control_volume": 3928.1699999999973, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-30T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T03:10:05+01:00", "last_60min": { "current_imbalance": 11.033, "imbalance_change_60min": -5.086, "min_imbalance": 11.033, "max_imbalance": 17.136, "average_imbalance": 13.659, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.119, 12.6, 17.136, 11.407, 11.033 ] }, "volatility_metrics": { "timestamp": "2026-09-30T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008363059324176734, "average_range_1m": 0.0004949494949495167, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83469.04, "zen_price": 6.978, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 1.22, "correlation_1h": -0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T03:10:07+01:00", "key_levels": { "current_price": 6.978, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 6.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.230000000000004, "high_volume_at_support": 1, "overall_risk": "22.2%" } } }, { "timestamp": "2026-09-30T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790731201, "price_data": { "timestamp": "2026-09-30T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.965, "bid": 6.953, "ask": 6.965, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17229002153624648, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.714, "volume_24h": 50891.34, "volume_usdc_24h": 0, "price_change_24h": 0.251, "price_change_24h_percent": 3.738, "trades_24h": 3182 }, "orderbook_continuous": { "timestamp": "2026-09-30T03:20:02+01:00", "bids_analysis": { "total_quantity": 10339.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.953, "quantity": 478.46, "cumulative": 478.46 }, { "price": 6.952, "quantity": 52.65, "cumulative": 531.11 }, { "price": 6.951, "quantity": 86.04, "cumulative": 617.15 }, { "price": 6.949, "quantity": 30, "cumulative": 647.15 }, { "price": 6.948, "quantity": 101.91, "cumulative": 749.06 }, { "price": 6.947, "quantity": 17.98, "cumulative": 767.04 }, { "price": 6.946, "quantity": 30, "cumulative": 797.04 }, { "price": 6.945, "quantity": 35.53, "cumulative": 832.5699999999999 }, { "price": 6.944, "quantity": 86.04, "cumulative": 918.6099999999999 }, { "price": 6.942, "quantity": 89.93, "cumulative": 1008.54 } ] }, "asks_analysis": { "total_quantity": 8241.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.965, "quantity": 17.96, "cumulative": 17.96 }, { "price": 6.966, "quantity": 71.8, "cumulative": 89.75999999999999 }, { "price": 6.97, "quantity": 86.04, "cumulative": 175.8 }, { "price": 6.971, "quantity": 17.94, "cumulative": 193.74 }, { "price": 6.972, "quantity": 71.73, "cumulative": 265.47 }, { "price": 6.976, "quantity": 86.04, "cumulative": 351.51000000000005 }, { "price": 6.977, "quantity": 17.91, "cumulative": 369.4200000000001 }, { "price": 6.978, "quantity": 71.67, "cumulative": 441.0900000000001 }, { "price": 6.982, "quantity": 86.04, "cumulative": 527.1300000000001 }, { "price": 6.983, "quantity": 17.91, "cumulative": 545.0400000000001 } ] }, "imbalance": { "quantity_difference": 2097.8700000000026, "percent": 11.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2545467561477825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.953, "quantity": 478.46 }, { "price": 6.948, "quantity": 101.91 }, { "price": 6.902, "quantity": 103.97 }, { "price": 6.864, "quantity": 135.04 }, { "price": 6.856, "quantity": 105.09 } ], "accumulation_ask_levels": [ { "price": 6.988, "quantity": 123.51 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:01:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:02:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:03:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 82.85787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:04:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:05:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:06:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 9.96138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:07:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:08:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:09:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.51856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:10:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:11:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:12:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 208.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:13:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:14:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:15:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:16:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:17:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:18:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:19:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:20:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.576193333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 606.63162, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.878, "range": 0.09999999999999964, "current": 6.965 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.892, "low": 6.878, "close": 6.878, "volume": 420.8694, "body_percent": 0.1306809931755402, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 623.65708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 35.03877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 98.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:55:00+01:00", "open": 6.928, "high": 6.94, "low": 6.928, "close": 6.94, "volume": 20.03932, "body_percent": 0.1732101616628241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.957, "low": 6.935, "close": 6.957, "volume": 689.48949, "body_percent": 0.043140638481451166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T03:05:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 48.47994, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:10:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 208.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:15:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:20:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.96399516666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.965 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.978, "low": 6.935, "close": 6.965, "volume": 946.91943, "body_percent": 0.15818234109865, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 17544.945444666664, "latest": 946.91943, "ratio_latest_vs_avg": 0.05397106722197565, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.965 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00515538, "signal_line": 6.95573907, "histogram": -6.96089445 }, "bollinger_bands": { "upper": 6.9848718, "middle": 6.9629, "lower": 6.9409282 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.9574444444444445, "sma_20": 6.962899999999998, "ema_12": 6.955739072809367, "ema_26": 6.960894452262577 } }, "5m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01390468, "signal_line": 6.90877706, "histogram": -6.92268174 }, "bollinger_bands": { "upper": 6.97882813, "middle": 6.91895, "lower": 6.85907187 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.900000000000001, "sma_20": 6.91895, "ema_12": 6.908777063148151, "ema_26": 6.922681738833951 } }, "1h": { "rsi_14": 52.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01879429, "signal_line": 6.92882771, "histogram": -6.947622 }, "bollinger_bands": { "upper": 7.11903642, "middle": 6.94895, "lower": 6.77886358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 6.971111111111111, "sma_20": 6.948949999999999, "ema_12": 6.928827709467424, "ema_26": 6.947622001752249 } } }, "volume_profile": { "timestamp": "2026-09-30T03:20:04+01:00", "last_500_trades": { "buy_volume": 2101.9799999999987, "sell_volume": 3328.8599999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.631441394351219, "cumulative_delta": -1226.88, "delta_percent": -22.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3949.3899999999976, "point_of_control_volume": 3949.3899999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-30T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T03:20:05+01:00", "last_60min": { "current_imbalance": 15.582, "imbalance_change_60min": 2.982000000000001, "min_imbalance": 11.033, "max_imbalance": 17.136, "average_imbalance": 13.551600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.6, 17.136, 11.407, 11.033, 15.582 ] }, "volatility_metrics": { "timestamp": "2026-09-30T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008081660822838013, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83399.52, "zen_price": 6.965, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 1.06, "correlation_1h": -0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T03:20:06+01:00", "key_levels": { "current_price": 6.965, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.27000000000001, "high_volume_at_support": 1, "overall_risk": "24.4%" } } }, { "timestamp": "2026-09-30T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790731802, "price_data": { "timestamp": "2026-09-30T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.982, "bid": 6.946, "ask": 6.954, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.114580349470066, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.651, "volume_24h": 49984.81, "volume_usdc_24h": 0, "price_change_24h": 0.331, "price_change_24h_percent": 4.977, "trades_24h": 3115 }, "orderbook_continuous": { "timestamp": "2026-09-30T03:30:02+01:00", "bids_analysis": { "total_quantity": 13757.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.946, "quantity": 30, "cumulative": 30 }, { "price": 6.945, "quantity": 5.53, "cumulative": 35.53 }, { "price": 6.943, "quantity": 30, "cumulative": 65.53 }, { "price": 6.942, "quantity": 89.93, "cumulative": 155.46 }, { "price": 6.941, "quantity": 34.69, "cumulative": 190.15 }, { "price": 6.938, "quantity": 86.04, "cumulative": 276.19 }, { "price": 6.937, "quantity": 18, "cumulative": 294.19 }, { "price": 6.936, "quantity": 71.95, "cumulative": 366.14 }, { "price": 6.933, "quantity": 48.52, "cumulative": 414.65999999999997 }, { "price": 6.932, "quantity": 75.11, "cumulative": 489.77 } ] }, "asks_analysis": { "total_quantity": 8476.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.954, "quantity": 71.9, "cumulative": 71.9 }, { "price": 6.955, "quantity": 86.04, "cumulative": 157.94 }, { "price": 6.959, "quantity": 17.97, "cumulative": 175.91 }, { "price": 6.96, "quantity": 71.83, "cumulative": 247.74 }, { "price": 6.961, "quantity": 86.04, "cumulative": 333.78000000000003 }, { "price": 6.965, "quantity": 17.95, "cumulative": 351.73 }, { "price": 6.966, "quantity": 71.84, "cumulative": 423.57000000000005 }, { "price": 6.967, "quantity": 86.04, "cumulative": 509.61000000000007 }, { "price": 6.971, "quantity": 17.94, "cumulative": 527.5500000000001 }, { "price": 6.972, "quantity": 71.75, "cumulative": 599.3000000000001 } ] }, "imbalance": { "quantity_difference": 5281, "percent": 23.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6230173102310035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.909, "quantity": 157.56 }, { "price": 6.894, "quantity": 103.98 }, { "price": 6.885, "quantity": 120.57 }, { "price": 6.864, "quantity": 135.04 }, { "price": 6.856, "quantity": 105.09 } ], "accumulation_ask_levels": [ { "price": 6.994, "quantity": 163.53 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:11:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:12:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 208.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:13:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:14:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:15:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:16:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:17:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:18:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:19:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:20:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:21:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:22:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:23:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:24:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:25:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 17.73428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:26:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 53.20284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:27:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:28:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:29:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:30:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.349703999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 606.63162, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.892, "range": 0.08999999999999986, "current": 6.982 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.892, "low": 6.878, "close": 6.878, "volume": 420.8694, "body_percent": 0.1306809931755402, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 623.65708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 35.03877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 98.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:55:00+01:00", "open": 6.928, "high": 6.94, "low": 6.928, "close": 6.94, "volume": 20.03932, "body_percent": 0.1732101616628241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.957, "low": 6.935, "close": 6.957, "volume": 689.48949, "body_percent": 0.043140638481451166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T03:05:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 48.47994, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:10:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 208.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:15:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:20:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:25:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 70.93712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:30:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.64402700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.982 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.935, "close": 6.982, "volume": 1017.85655, "body_percent": 0.4026459591602023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 17546.127729999997, "latest": 1017.85655, "ratio_latest_vs_avg": 0.05801032373996061, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.982 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00311119, "signal_line": 6.96863961, "histogram": -6.9717508 }, "bollinger_bands": { "upper": 6.98650912, "middle": 6.97075, "lower": 6.95499088 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.966444444444446, "sma_20": 6.9707500000000024, "ema_12": 6.968639606311036, "ema_26": 6.971750800666136 } }, "5m": { "rsi_14": 15.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0194532, "signal_line": 6.90992582, "histogram": -6.92937901 }, "bollinger_bands": { "upper": 6.99641076, "middle": 6.92635, "lower": 6.85628924 }, "stochastic": { "K": 37.97, "D": 12.53 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.897333333333333, "sma_20": 6.926349999999999, "ema_12": 6.909925818045544, "ema_26": 6.929379013670893 } }, "1h": { "rsi_14": 51.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02202221, "signal_line": 6.9295389, "histogram": -6.95156111 }, "bollinger_bands": { "upper": 7.12036799, "middle": 6.9498, "lower": 6.77923201 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 6.971111111111111, "sma_20": 6.949799999999999, "ema_12": 6.929538900456746, "ema_26": 6.951561106840188 } } }, "volume_profile": { "timestamp": "2026-09-30T03:30:05+01:00", "last_500_trades": { "buy_volume": 2101.9799999999987, "sell_volume": 3318.5099999999993, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6334107777285586, "cumulative_delta": -1216.53, "delta_percent": -22.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3939.0399999999977, "point_of_control_volume": 3939.0399999999977, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-30T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T03:30:05+01:00", "last_60min": { "current_imbalance": 11.29, "imbalance_change_60min": -5.846, "min_imbalance": 11.033, "max_imbalance": 17.136, "average_imbalance": 13.289600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.136, 11.407, 11.033, 15.582, 11.29 ] }, "volatility_metrics": { "timestamp": "2026-09-30T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008318804157468795, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83386, "zen_price": 6.982, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 1.31, "correlation_1h": -0.318, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T03:30:07+01:00", "key_levels": { "current_price": 6.982, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 6.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 209.31, "high_volume_at_support": 1, "overall_risk": "21.6%" } } }, { "timestamp": "2026-09-30T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790732401, "price_data": { "timestamp": "2026-09-30T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.954, "bid": 6.943, "ask": 6.953, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14380212827150812, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.644, "volume_24h": 48569.95, "volume_usdc_24h": 0, "price_change_24h": 0.31, "price_change_24h_percent": 4.666, "trades_24h": 3039 }, "orderbook_continuous": { "timestamp": "2026-09-30T03:40:01+01:00", "bids_analysis": { "total_quantity": 10375.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.943, "quantity": 17.99, "cumulative": 17.99 }, { "price": 6.939, "quantity": 30, "cumulative": 47.989999999999995 }, { "price": 6.938, "quantity": 591.97, "cumulative": 639.96 }, { "price": 6.937, "quantity": 30, "cumulative": 669.96 }, { "price": 6.936, "quantity": 150.73, "cumulative": 820.69 }, { "price": 6.935, "quantity": 72.04, "cumulative": 892.73 }, { "price": 6.934, "quantity": 30, "cumulative": 922.73 }, { "price": 6.933, "quantity": 18.02, "cumulative": 940.75 }, { "price": 6.931, "quantity": 30, "cumulative": 970.75 }, { "price": 6.93, "quantity": 86.04, "cumulative": 1056.79 } ] }, "asks_analysis": { "total_quantity": 8305.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.953, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.954, "quantity": 40.78, "cumulative": 126.82000000000001 }, { "price": 6.958, "quantity": 17.97, "cumulative": 144.79000000000002 }, { "price": 6.959, "quantity": 86.04, "cumulative": 230.83000000000004 }, { "price": 6.96, "quantity": 71.86, "cumulative": 302.69000000000005 }, { "price": 6.964, "quantity": 17.95, "cumulative": 320.64000000000004 }, { "price": 6.965, "quantity": 86.04, "cumulative": 406.68000000000006 }, { "price": 6.966, "quantity": 109.31, "cumulative": 515.99 }, { "price": 6.971, "quantity": 17.94, "cumulative": 533.9300000000001 }, { "price": 6.972, "quantity": 140.86, "cumulative": 674.7900000000001 } ] }, "imbalance": { "quantity_difference": 2069.16, "percent": 11.076, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2491190008078585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.938, "quantity": 591.97 }, { "price": 6.936, "quantity": 150.73 }, { "price": 6.909, "quantity": 206.24 }, { "price": 6.894, "quantity": 103.98 }, { "price": 6.832, "quantity": 135.27 } ], "accumulation_ask_levels": [ { "price": 6.966, "quantity": 109.31 }, { "price": 6.972, "quantity": 140.86 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:21:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:22:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:23:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:24:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:25:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 17.73428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:26:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 53.20284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:27:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:28:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:29:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:30:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:31:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:32:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:33:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:34:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 106.53726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:36:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:37:00+01:00", "open": 6.953, "high": 6.954, "low": 6.953, "close": 6.954, "volume": 814.78368, "body_percent": 0.014382281029763352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:38:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:39:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.927421, "latest": 0, "ratio_latest_vs_avg": 0, "max": 814.78368, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.903, "range": 0.07900000000000063, "current": 6.954 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.892, "low": 6.878, "close": 6.878, "volume": 420.8694, "body_percent": 0.1306809931755402, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 623.65708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 35.03877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 98.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:55:00+01:00", "open": 6.928, "high": 6.94, "low": 6.928, "close": 6.94, "volume": 20.03932, "body_percent": 0.1732101616628241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.957, "low": 6.935, "close": 6.957, "volume": 689.48949, "body_percent": 0.043140638481451166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T03:05:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 48.47994, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:10:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 208.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:15:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:20:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:25:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 70.93712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:30:00+01:00", "open": 6.945, "high": 6.945, "low": 6.927, "close": 6.927, "volume": 144.94311, "body_percent": 0.2591792656587571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:35:00+01:00", "open": 6.953, "high": 6.954, "low": 6.953, "close": 6.954, "volume": 814.78368, "body_percent": 0.014382281029763352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.63947350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.954 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" } ], "volume_stats": { "average": 17562.123176499994, "latest": 1977.58334, "ratio_latest_vs_avg": 0.11260502617623243, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.954 } } }, "technical_indicators": { "1m": { "rsi_14": 67.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00505148, "signal_line": 6.96530026, "histogram": -6.96024878 }, "bollinger_bands": { "upper": 6.99393019, "middle": 6.95735, "lower": 6.92076981 }, "stochastic": { "K": 69.09, "D": 22.8 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.974444444444446, "sma_20": 6.95735, "ema_12": 6.965300256039921, "ema_26": 6.9602487756937235 } }, "5m": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0160174, "signal_line": 6.90881102, "histogram": -6.92482841 }, "bollinger_bands": { "upper": 6.99488313, "middle": 6.9282, "lower": 6.86151687 }, "stochastic": { "K": 39, "D": 12.87 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.897111111111111, "sma_20": 6.928200000000001, "ema_12": 6.908811017699983, "ema_26": 6.92482841300237 } }, "1h": { "rsi_14": 53.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01670564, "signal_line": 6.92836753, "histogram": -6.94507317 }, "bollinger_bands": { "upper": 7.11834634, "middle": 6.9484, "lower": 6.77845366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 6.971111111111111, "sma_20": 6.9483999999999995, "ema_12": 6.928367527062568, "ema_26": 6.945073169048289 } } }, "volume_profile": { "timestamp": "2026-09-30T03:40:03+01:00", "last_500_trades": { "buy_volume": 2234.5399999999986, "sell_volume": 3277.0099999999993, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6818837904064983, "cumulative_delta": -1042.4700000000003, "delta_percent": -18.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4030.0999999999976, "point_of_control_volume": 4030.0999999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-30T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T03:40:05+01:00", "last_60min": { "current_imbalance": 23.752, "imbalance_change_60min": 12.344999999999999, "min_imbalance": 11.033, "max_imbalance": 23.752, "average_imbalance": 14.612799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.407, 11.033, 15.582, 11.29, 23.752 ] }, "volatility_metrics": { "timestamp": "2026-09-30T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010945764006542052, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83358, "zen_price": 6.954, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.62, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T03:40:06+01:00", "key_levels": { "current_price": 6.954, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 103.99000000000001, "high_volume_at_support": 1, "overall_risk": "26.3%" } } }, { "timestamp": "2026-09-30T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790733001, "price_data": { "timestamp": "2026-09-30T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.954, "bid": 6.958, "ask": 6.971, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18694276675294652, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.657, "volume_24h": 47774.88, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 4.461, "trades_24h": 2993 }, "orderbook_continuous": { "timestamp": "2026-09-30T03:50:02+01:00", "bids_analysis": { "total_quantity": 9982.5, "levels_count": 100, "top_10_bids": [ { "price": 6.958, "quantity": 47.95, "cumulative": 47.95 }, { "price": 6.957, "quantity": 86.04, "cumulative": 133.99 }, { "price": 6.956, "quantity": 71.83, "cumulative": 205.82 }, { "price": 6.954, "quantity": 30, "cumulative": 235.82 }, { "price": 6.953, "quantity": 33.17, "cumulative": 268.99 }, { "price": 6.952, "quantity": 34.69, "cumulative": 303.68 }, { "price": 6.95, "quantity": 157.93, "cumulative": 461.61 }, { "price": 6.948, "quantity": 17.98, "cumulative": 479.59000000000003 }, { "price": 6.945, "quantity": 48.43, "cumulative": 528.02 }, { "price": 6.943, "quantity": 17.99, "cumulative": 546.01 } ] }, "asks_analysis": { "total_quantity": 8181.56, "levels_count": 100, "top_10_asks": [ { "price": 6.971, "quantity": 71.75, "cumulative": 71.75 }, { "price": 6.972, "quantity": 17.94, "cumulative": 89.69 }, { "price": 6.973, "quantity": 86.04, "cumulative": 175.73000000000002 }, { "price": 6.978, "quantity": 95.11, "cumulative": 270.84000000000003 }, { "price": 6.979, "quantity": 86.04, "cumulative": 356.88000000000005 }, { "price": 6.985, "quantity": 86.04, "cumulative": 442.9200000000001 }, { "price": 6.987, "quantity": 87.16, "cumulative": 530.08 }, { "price": 6.988, "quantity": 37.47, "cumulative": 567.5500000000001 }, { "price": 6.99, "quantity": 72.22, "cumulative": 639.7700000000001 }, { "price": 6.991, "quantity": 77.49, "cumulative": 717.2600000000001 } ] }, "imbalance": { "quantity_difference": 1800.9399999999996, "percent": 9.915, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2201218349556808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 6.95, "quantity": 157.93 }, { "price": 6.93, "quantity": 161.06 }, { "price": 6.909, "quantity": 175.49 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:31:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:32:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:33:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:34:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 106.53726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:35:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:36:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:37:00+01:00", "open": 6.953, "high": 6.954, "low": 6.953, "close": 6.954, "volume": 814.78368, "body_percent": 0.014382281029763352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:38:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:39:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:41:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:42:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:43:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:44:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:45:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:46:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:47:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:48:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:49:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:50:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.293711, "latest": 0, "ratio_latest_vs_avg": 0, "max": 814.78368, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.903, "range": 0.07900000000000063, "current": 6.954 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.892, "low": 6.878, "close": 6.878, "volume": 420.8694, "body_percent": 0.1306809931755402, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 623.65708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 35.03877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 98.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:55:00+01:00", "open": 6.928, "high": 6.94, "low": 6.928, "close": 6.94, "volume": 20.03932, "body_percent": 0.1732101616628241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.957, "low": 6.935, "close": 6.957, "volume": 689.48949, "body_percent": 0.043140638481451166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T03:05:00+01:00", "open": 6.966, "high": 6.978, "low": 6.966, "close": 6.978, "volume": 48.47994, "body_percent": 0.17226528854435208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:10:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 208.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:15:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:20:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:25:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 70.93712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:30:00+01:00", "open": 6.945, "high": 6.945, "low": 6.927, "close": 6.927, "volume": 144.94311, "body_percent": 0.2591792656587571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:35:00+01:00", "open": 6.953, "high": 6.954, "low": 6.953, "close": 6.954, "volume": 814.78368, "body_percent": 0.014382281029763352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:45:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:50:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.63947350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.954 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" } ], "volume_stats": { "average": 17562.123176499994, "latest": 1977.58334, "ratio_latest_vs_avg": 0.11260502617623243, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.954 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00372079, "signal_line": 6.94400481, "histogram": -6.9477256 }, "bollinger_bands": { "upper": 6.96781874, "middle": 6.9486, "lower": 6.92938126 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.941999999999999, "sma_20": 6.948599999999996, "ema_12": 6.944004812703382, "ema_26": 6.947725599587481 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01822675, "signal_line": 6.90974431, "histogram": -6.92797106 }, "bollinger_bands": { "upper": 6.99907871, "middle": 6.93305, "lower": 6.86702129 }, "stochastic": { "K": 9, "D": 2.97 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.900666666666667, "sma_20": 6.93305, "ema_12": 6.909744313977662, "ema_26": 6.927971060925964 } }, "1h": { "rsi_14": 53.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01670564, "signal_line": 6.92836753, "histogram": -6.94507317 }, "bollinger_bands": { "upper": 7.11834634, "middle": 6.9484, "lower": 6.77845366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 6.971111111111111, "sma_20": 6.9483999999999995, "ema_12": 6.928367527062568, "ema_26": 6.945073169048289 } } }, "volume_profile": { "timestamp": "2026-09-30T03:50:04+01:00", "last_500_trades": { "buy_volume": 2234.5399999999986, "sell_volume": 3277.0099999999993, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6818837904064983, "cumulative_delta": -1042.4700000000003, "delta_percent": -18.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4030.0999999999976, "point_of_control_volume": 4030.0999999999976, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-30T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T03:50:05+01:00", "last_60min": { "current_imbalance": 11.076, "imbalance_change_60min": 0.04300000000000104, "min_imbalance": 11.033, "max_imbalance": 23.752, "average_imbalance": 14.546600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.033, 15.582, 11.29, 23.752, 11.076 ] }, "volatility_metrics": { "timestamp": "2026-09-30T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010338856615335562, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83450.01, "zen_price": 6.954, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.74, "correlation_1h": 0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T03:50:06+01:00", "key_levels": { "current_price": 6.954, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.13000000000001, "high_volume_at_support": 1, "overall_risk": "26.3%" } } } ] }