{ "hour": "2026-09-30_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.892, "max_price": 6.959, "min_imbalance": 3.493, "max_imbalance": 12.368 }, "data": [ { "timestamp": "2026-09-30T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790737201, "price_data": { "timestamp": "2026-09-30T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.959, "bid": 6.93, "ask": 6.944, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.20117833021986256, "high_24h": 7.109, "low_24h": 6.565, "open_24h": 6.57, "volume_24h": 32505.13, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 5.921, "trades_24h": 2260 }, "orderbook_continuous": { "timestamp": "2026-09-30T05:00:02+01:00", "bids_analysis": { "total_quantity": 10388.81, "levels_count": 100, "top_10_bids": [ { "price": 6.93, "quantity": 134.06, "cumulative": 134.06 }, { "price": 6.929, "quantity": 72.14, "cumulative": 206.2 }, { "price": 6.926, "quantity": 459.51, "cumulative": 665.71 }, { "price": 6.925, "quantity": 64.69, "cumulative": 730.4000000000001 }, { "price": 6.924, "quantity": 134.08, "cumulative": 864.4800000000001 }, { "price": 6.923, "quantity": 72.19, "cumulative": 936.6700000000001 }, { "price": 6.92, "quantity": 30, "cumulative": 966.6700000000001 }, { "price": 6.919, "quantity": 18.05, "cumulative": 984.72 }, { "price": 6.918, "quantity": 86.04, "cumulative": 1070.76 }, { "price": 6.917, "quantity": 72.25, "cumulative": 1143.01 } ] }, "asks_analysis": { "total_quantity": 8357.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.944, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.948, "quantity": 72.04, "cumulative": 158.08 }, { "price": 6.949, "quantity": 18.01, "cumulative": 176.09 }, { "price": 6.95, "quantity": 86.04, "cumulative": 262.13 }, { "price": 6.955, "quantity": 17.99, "cumulative": 280.12 }, { "price": 6.956, "quantity": 192.62, "cumulative": 472.74 }, { "price": 6.96, "quantity": 71.91, "cumulative": 544.65 }, { "price": 6.961, "quantity": 17.97, "cumulative": 562.62 }, { "price": 6.962, "quantity": 86.04, "cumulative": 648.66 }, { "price": 6.968, "quantity": 103.99, "cumulative": 752.65 } ] }, "imbalance": { "quantity_difference": 2031.4999999999982, "percent": 10.837, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2430806084733004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.202, "accumulation_bid_levels": [ { "price": 6.93, "quantity": 134.06 }, { "price": 6.926, "quantity": 459.51 }, { "price": 6.924, "quantity": 134.08 }, { "price": 6.82, "quantity": 105.4 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.956, "quantity": 192.62 }, { "price": 6.968, "quantity": 103.99 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:41:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:42:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:43:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 50.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:44:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 10.05575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:46:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:47:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:48:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:49:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:50:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:51:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:52:00+01:00", "open": 6.949, "high": 6.959, "low": 6.949, "close": 6.959, "volume": 2045.10054, "body_percent": 0.1439055979277563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:53:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:54:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:56:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:57:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:58:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:59:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.661230499999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.905, "range": 0.07299999999999951, "current": 6.959 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:25:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 70.93712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:30:00+01:00", "open": 6.945, "high": 6.945, "low": 6.927, "close": 6.927, "volume": 144.94311, "body_percent": 0.2591792656587571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:35:00+01:00", "open": 6.953, "high": 6.954, "low": 6.953, "close": 6.954, "volume": 814.78368, "body_percent": 0.014382281029763352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:45:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:50:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:55:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.945, "close": 6.945, "volume": 590.48685, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:10:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:15:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:20:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:25:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 239.32755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:30:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 594.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:35:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 50.2684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 50.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 10.05575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:50:00+01:00", "open": 6.949, "high": 6.959, "low": 6.949, "close": 6.959, "volume": 2045.10054, "body_percent": 0.1439055979277563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.96258650000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.959 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16982.792282833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.959 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01111849, "signal_line": 6.92928332, "histogram": -6.94040181 }, "bollinger_bands": { "upper": 6.9768491, "middle": 6.9423, "lower": 6.9077509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.927222222222222, "sma_20": 6.942300000000001, "ema_12": 6.929283315282368, "ema_26": 6.940401808395631 } }, "5m": { "rsi_14": 47.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00149811, "signal_line": 6.95088638, "histogram": -6.94938827 }, "bollinger_bands": { "upper": 6.98268985, "middle": 6.94365, "lower": 6.90461015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.953111111111111, "sma_20": 6.943649999999996, "ema_12": 6.950886381695265, "ema_26": 6.949388270263764 } }, "1h": { "rsi_14": 55.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00981922, "signal_line": 6.98046301, "histogram": -6.97064379 }, "bollinger_bands": { "upper": 7.10138698, "middle": 6.9643, "lower": 6.82721302 }, "stochastic": { "K": 3.86, "D": 1.27 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.988222222222223, "sma_20": 6.9643, "ema_12": 6.980463007685038, "ema_26": 6.970643789523504 } } }, "volume_profile": { "timestamp": "2026-09-30T05:00:07+01:00", "last_500_trades": { "buy_volume": 2419.679999999999, "sell_volume": 3536.529999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6841960905181067, "cumulative_delta": -1116.85, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4474.7599999999975, "point_of_control_volume": 4474.7599999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-30T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T05:00:08+01:00", "last_60min": { "current_imbalance": 13.742, "imbalance_change_60min": -8.172, "min_imbalance": 9.173, "max_imbalance": 21.914, "average_imbalance": 14.943000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.914, 9.173, 13.742 ] }, "volatility_metrics": { "timestamp": "2026-09-30T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001214584732668215, "average_range_1m": 0.00017171717171715728, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83392.52, "zen_price": 6.959, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.07, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T05:00:09+01:00", "key_levels": { "current_price": 6.959, "resistance_24h": 7.109, "support_24h": 6.573, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 9.2, "overall_risk": "28%" } } }, { "timestamp": "2026-09-30T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790737801, "price_data": { "timestamp": "2026-09-30T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.906, "bid": 6.91, "ask": 6.921, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15928178395598205, "high_24h": 7.109, "low_24h": 6.573, "open_24h": 6.61, "volume_24h": 31712.28, "volume_usdc_24h": 0, "price_change_24h": 0.296, "price_change_24h_percent": 4.478, "trades_24h": 2224 }, "orderbook_continuous": { "timestamp": "2026-09-30T05:10:02+01:00", "bids_analysis": { "total_quantity": 10588.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.91, "quantity": 30, "cumulative": 30 }, { "price": 6.909, "quantity": 102.36, "cumulative": 132.36 }, { "price": 6.908, "quantity": 34.69, "cumulative": 167.05 }, { "price": 6.906, "quantity": 30, "cumulative": 197.05 }, { "price": 6.905, "quantity": 835.21, "cumulative": 1032.26 }, { "price": 6.904, "quantity": 104.13, "cumulative": 1136.3899999999999 }, { "price": 6.903, "quantity": 72.4, "cumulative": 1208.79 }, { "price": 6.898, "quantity": 104.13, "cumulative": 1312.92 }, { "price": 6.897, "quantity": 72.46, "cumulative": 1385.38 }, { "price": 6.894, "quantity": 51.64, "cumulative": 1437.0200000000002 } ] }, "asks_analysis": { "total_quantity": 8414.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.921, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.923, "quantity": 18.07, "cumulative": 104.11000000000001 }, { "price": 6.927, "quantity": 86.04, "cumulative": 190.15000000000003 }, { "price": 6.928, "quantity": 18.04, "cumulative": 208.19000000000003 }, { "price": 6.932, "quantity": 72.17, "cumulative": 280.36 }, { "price": 6.933, "quantity": 18.03, "cumulative": 298.39 }, { "price": 6.935, "quantity": 69.11, "cumulative": 367.5 }, { "price": 6.936, "quantity": 86.04, "cumulative": 453.54 }, { "price": 6.938, "quantity": 18.02, "cumulative": 471.56 }, { "price": 6.941, "quantity": 72.08, "cumulative": 543.64 } ] }, "imbalance": { "quantity_difference": 2173.7000000000007, "percent": 11.439, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2583186766173884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.909, "quantity": 102.36 }, { "price": 6.905, "quantity": 835.21 }, { "price": 6.904, "quantity": 104.13 }, { "price": 6.898, "quantity": 104.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:51:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:52:00+01:00", "open": 6.949, "high": 6.959, "low": 6.949, "close": 6.959, "volume": 2045.10054, "body_percent": 0.1439055979277563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:53:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:54:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:56:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:57:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:58:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:59:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:01:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:02:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:03:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:04:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:06:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:07:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:08:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:09:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.168536, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.959, "lowest": 6.905, "range": 0.05399999999999938, "current": 6.906 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:35:00+01:00", "open": 6.953, "high": 6.954, "low": 6.953, "close": 6.954, "volume": 814.78368, "body_percent": 0.014382281029763352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:45:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:50:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:55:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.945, "close": 6.945, "volume": 590.48685, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:10:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:15:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:20:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:25:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 239.32755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:30:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 594.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:35:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 50.2684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 50.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 10.05575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:50:00+01:00", "open": 6.949, "high": 6.959, "low": 6.949, "close": 6.959, "volume": 2045.10054, "body_percent": 0.1439055979277563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.04424250000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.906 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16983.14103583333, "latest": 20.92518, "ratio_latest_vs_avg": 0.0012321148341080854, "max": 100051.73595, "min": 20.92518 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.906 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01237867, "signal_line": 6.9468701, "histogram": -6.93449143 }, "bollinger_bands": { "upper": 6.98553866, "middle": 6.93395, "lower": 6.88236134 }, "stochastic": { "K": 54.72, "D": 18.06 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.956333333333335, "sma_20": 6.933950000000001, "ema_12": 6.946870100118568, "ema_26": 6.934491430677325 } }, "5m": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01140956, "signal_line": 6.94544698, "histogram": -6.93403742 }, "bollinger_bands": { "upper": 6.97801777, "middle": 6.93615, "lower": 6.89428223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.9510000000000005, "sma_20": 6.936149999999998, "ema_12": 6.945446979542602, "ema_26": 6.934037424009047 } }, "1h": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01988272, "signal_line": 6.97824577, "histogram": -6.95836305 }, "bollinger_bands": { "upper": 7.10107349, "middle": 6.96165, "lower": 6.82222651 }, "stochastic": { "K": 3.86, "D": 1.27 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.988222222222223, "sma_20": 6.961650000000001, "ema_12": 6.978245765188915, "ema_26": 6.9583630501316955 } } }, "volume_profile": { "timestamp": "2026-09-30T05:10:04+01:00", "last_500_trades": { "buy_volume": 2422.709999999999, "sell_volume": 3531.0999999999985, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6861063124805302, "cumulative_delta": -1108.3900000000003, "delta_percent": -18.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4472.359999999997, "point_of_control_volume": 4472.359999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T05:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-30T05:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T05:10:06+01:00", "last_60min": { "current_imbalance": 10.837, "imbalance_change_60min": -11.077000000000002, "min_imbalance": 9.173, "max_imbalance": 21.914, "average_imbalance": 13.916500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.914, 9.173, 13.742, 10.837 ] }, "volatility_metrics": { "timestamp": "2026-09-30T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013116410927805945, "average_range_1m": 0.00017171717171715728, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83382.01, "zen_price": 6.906, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.56, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T05:10:07+01:00", "key_levels": { "current_price": 6.906, "resistance_24h": 7.109, "support_24h": 6.573, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 4.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 14, "overall_risk": "37.9%" } } }, { "timestamp": "2026-09-30T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790738401, "price_data": { "timestamp": "2026-09-30T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.892, "bid": 6.887, "ask": 6.899, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17411491584446392, "high_24h": 7.109, "low_24h": 6.573, "open_24h": 6.612, "volume_24h": 31735.36, "volume_usdc_24h": 0, "price_change_24h": 0.28, "price_change_24h_percent": 4.235, "trades_24h": 2229 }, "orderbook_continuous": { "timestamp": "2026-09-30T05:20:02+01:00", "bids_analysis": { "total_quantity": 9928.87, "levels_count": 100, "top_10_bids": [ { "price": 6.887, "quantity": 386.03, "cumulative": 386.03 }, { "price": 6.886, "quantity": 86.04, "cumulative": 472.07 }, { "price": 6.885, "quantity": 72.56, "cumulative": 544.63 }, { "price": 6.884, "quantity": 34.69, "cumulative": 579.3199999999999 }, { "price": 6.883, "quantity": 18.13, "cumulative": 597.4499999999999 }, { "price": 6.88, "quantity": 30, "cumulative": 627.4499999999999 }, { "price": 6.879, "quantity": 72.53, "cumulative": 699.9799999999999 }, { "price": 6.878, "quantity": 18.13, "cumulative": 718.1099999999999 }, { "price": 6.877, "quantity": 86.04, "cumulative": 804.1499999999999 }, { "price": 6.873, "quantity": 72.53, "cumulative": 876.6799999999998 } ] }, "asks_analysis": { "total_quantity": 8019.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.899, "quantity": 72.52, "cumulative": 72.52 }, { "price": 6.901, "quantity": 18.12, "cumulative": 90.64 }, { "price": 6.904, "quantity": 86.04, "cumulative": 176.68 }, { "price": 6.906, "quantity": 18.1, "cumulative": 194.78 }, { "price": 6.909, "quantity": 72.42, "cumulative": 267.2 }, { "price": 6.91, "quantity": 86.04, "cumulative": 353.24 }, { "price": 6.911, "quantity": 18.08, "cumulative": 371.32 }, { "price": 6.916, "quantity": 18.08, "cumulative": 389.4 }, { "price": 6.917, "quantity": 72.34, "cumulative": 461.74 }, { "price": 6.918, "quantity": 86.04, "cumulative": 547.78 } ] }, "imbalance": { "quantity_difference": 1909.62, "percent": 10.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.238129500888487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 6.887, "quantity": 386.03 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.772, "quantity": 915.67 }, { "price": 5.724, "quantity": 1132 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:01:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:02:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:03:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:04:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:06:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:07:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:08:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:09:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:11:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:12:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 10.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:13:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:14:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:16:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:17:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:18:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:19:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.986876666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.959, "lowest": 6.891, "range": 0.06799999999999962, "current": 6.892 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:45:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:50:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T03:55:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.945, "close": 6.945, "volume": 590.48685, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:10:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:15:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:20:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:25:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 239.32755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:30:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 594.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:35:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 50.2684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 50.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 10.05575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:50:00+01:00", "open": 6.949, "high": 6.959, "low": 6.949, "close": 6.959, "volume": 2045.10054, "body_percent": 0.1439055979277563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 10.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.8625831666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.892 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.892, "volume": 190.02562, "body_percent": 0.20272227048942001, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 16985.9593765, "latest": 190.02562, "ratio_latest_vs_avg": 0.011187217382781429, "max": 100051.73595, "min": 190.02562 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.892 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00678547, "signal_line": 6.91426884, "histogram": -6.90748337 }, "bollinger_bands": { "upper": 6.93766163, "middle": 6.90885, "lower": 6.88003837 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.911888888888888, "sma_20": 6.908850000000003, "ema_12": 6.914268838379596, "ema_26": 6.907483368081392 } }, "5m": { "rsi_14": 64.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01401734, "signal_line": 6.94146974, "histogram": -6.9274524 }, "bollinger_bands": { "upper": 6.97706656, "middle": 6.93055, "lower": 6.88403344 }, "stochastic": { "K": 90.74, "D": 29.94 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.9447777777777775, "sma_20": 6.930549999999999, "ema_12": 6.941469742077755, "ema_26": 6.92745240402448 } }, "1h": { "rsi_14": 59.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.022541, "signal_line": 6.97766008, "histogram": -6.95511908 }, "bollinger_bands": { "upper": 7.10161908, "middle": 6.96095, "lower": 6.82028092 }, "stochastic": { "K": 3.86, "D": 1.27 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.988222222222223, "sma_20": 6.960950000000001, "ema_12": 6.977660078491825, "ema_26": 6.955119081235747 } } }, "volume_profile": { "timestamp": "2026-09-30T05:20:04+01:00", "last_500_trades": { "buy_volume": 2440.319999999999, "sell_volume": 3515.7799999999984, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6941048643544249, "cumulative_delta": -1075.46, "delta_percent": -18.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4474.649999999997, "point_of_control_volume": 4474.649999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-30T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T05:20:06+01:00", "last_60min": { "current_imbalance": 11.439, "imbalance_change_60min": 2.266, "min_imbalance": 9.173, "max_imbalance": 13.742, "average_imbalance": 11.297749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.173, 13.742, 10.837, 11.439 ] }, "volatility_metrics": { "timestamp": "2026-09-30T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012935093695828337, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83175.68, "zen_price": 6.892, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.76, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T05:20:07+01:00", "key_levels": { "current_price": 6.892, "resistance_24h": 7.109, "support_24h": 6.573, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 14, "overall_risk": "40.5%" } } }, { "timestamp": "2026-09-30T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790739002, "price_data": { "timestamp": "2026-09-30T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.892, "bid": 6.913, "ask": 6.924, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15960533952408762, "high_24h": 7.109, "low_24h": 6.573, "open_24h": 6.653, "volume_24h": 31609.04, "volume_usdc_24h": 0, "price_change_24h": 0.239, "price_change_24h_percent": 3.592, "trades_24h": 2218 }, "orderbook_continuous": { "timestamp": "2026-09-30T05:30:02+01:00", "bids_analysis": { "total_quantity": 8605.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.911, "quantity": 30, "cumulative": 30 }, { "price": 6.91, "quantity": 116.04, "cumulative": 146.04000000000002 }, { "price": 6.908, "quantity": 18.08, "cumulative": 164.12 }, { "price": 6.907, "quantity": 72.29, "cumulative": 236.41000000000003 }, { "price": 6.906, "quantity": 34.69, "cumulative": 271.1 }, { "price": 6.905, "quantity": 30, "cumulative": 301.1 }, { "price": 6.904, "quantity": 86.04, "cumulative": 387.14000000000004 }, { "price": 6.903, "quantity": 18.08, "cumulative": 405.22 }, { "price": 6.901, "quantity": 72.35, "cumulative": 477.57000000000005 }, { "price": 6.898, "quantity": 104.14, "cumulative": 581.71 } ] }, "asks_analysis": { "total_quantity": 8024.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.923, "quantity": 18.06, "cumulative": 18.06 }, { "price": 6.924, "quantity": 72.25, "cumulative": 90.31 }, { "price": 6.925, "quantity": 86.04, "cumulative": 176.35000000000002 }, { "price": 6.929, "quantity": 18.05, "cumulative": 194.40000000000003 }, { "price": 6.931, "quantity": 86.04, "cumulative": 280.44000000000005 }, { "price": 6.932, "quantity": 72.17, "cumulative": 352.61000000000007 }, { "price": 6.936, "quantity": 18.15, "cumulative": 370.76000000000005 }, { "price": 6.94, "quantity": 86.04, "cumulative": 456.80000000000007 }, { "price": 6.941, "quantity": 72.08, "cumulative": 528.8800000000001 }, { "price": 6.945, "quantity": 18.14, "cumulative": 547.0200000000001 } ] }, "imbalance": { "quantity_difference": 581.0000000000009, "percent": 3.493, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0723988441107093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.91, "quantity": 116.04 }, { "price": 6.898, "quantity": 104.14 }, { "price": 6.892, "quantity": 161.48 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:11:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:12:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 10.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:13:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:14:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:16:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:17:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:18:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:19:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:21:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:22:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:23:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:24:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:26:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:27:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:28:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:29:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.99808416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.959, "lowest": 6.891, "range": 0.06799999999999962, "current": 6.892 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:55:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.945, "close": 6.945, "volume": 590.48685, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:10:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:15:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:20:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:25:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 239.32755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:30:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 594.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:35:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 50.2684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 50.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 10.05575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:50:00+01:00", "open": 6.949, "high": 6.959, "low": 6.949, "close": 6.959, "volume": 2045.10054, "body_percent": 0.1439055979277563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 10.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.9852685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.892 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.892, "volume": 190.02562, "body_percent": 0.20272227048942001, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 16985.9593765, "latest": 190.02562, "ratio_latest_vs_avg": 0.011187217382781429, "max": 100051.73595, "min": 190.02562 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.892 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00588449, "signal_line": 6.90661119, "histogram": -6.9007267 }, "bollinger_bands": { "upper": 6.92173531, "middle": 6.8992, "lower": 6.87666469 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.9079999999999995, "sma_20": 6.899200000000002, "ema_12": 6.906611188468406, "ema_26": 6.90072670081215 } }, "5m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01346418, "signal_line": 6.93649906, "histogram": -6.92303488 }, "bollinger_bands": { "upper": 6.97318144, "middle": 6.92435, "lower": 6.87551856 }, "stochastic": { "K": 90.74, "D": 29.94 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.934000000000001, "sma_20": 6.924350000000001, "ema_12": 6.936499061249097, "ema_26": 6.923034884054154 } }, "1h": { "rsi_14": 59.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.022541, "signal_line": 6.97766008, "histogram": -6.95511908 }, "bollinger_bands": { "upper": 7.10161908, "middle": 6.96095, "lower": 6.82028092 }, "stochastic": { "K": 3.86, "D": 1.27 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.988222222222223, "sma_20": 6.960950000000001, "ema_12": 6.977660078491825, "ema_26": 6.955119081235747 } } }, "volume_profile": { "timestamp": "2026-09-30T05:30:05+01:00", "last_500_trades": { "buy_volume": 2440.319999999999, "sell_volume": 3515.7799999999984, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6941048643544249, "cumulative_delta": -1075.46, "delta_percent": -18.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4474.649999999997, "point_of_control_volume": 4474.649999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-30T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T05:30:06+01:00", "last_60min": { "current_imbalance": 10.64, "imbalance_change_60min": 1.4670000000000005, "min_imbalance": 9.173, "max_imbalance": 13.742, "average_imbalance": 11.1662, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.173, 13.742, 10.837, 11.439, 10.64 ] }, "volatility_metrics": { "timestamp": "2026-09-30T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012935093695828337, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83316.12, "zen_price": 6.892, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.2, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T05:30:07+01:00", "key_levels": { "current_price": 6.892, "resistance_24h": 7.109, "support_24h": 6.573, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 14, "overall_risk": "40.5%" } } }, { "timestamp": "2026-09-30T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790739601, "price_data": { "timestamp": "2026-09-30T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.899, "bid": 6.926, "ask": 6.939, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18843310624728077, "high_24h": 7.109, "low_24h": 6.573, "open_24h": 6.612, "volume_24h": 28485.35, "volume_usdc_24h": 0, "price_change_24h": 0.287, "price_change_24h_percent": 4.341, "trades_24h": 2067 }, "orderbook_continuous": { "timestamp": "2026-09-30T05:40:01+01:00", "bids_analysis": { "total_quantity": 9520.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.926, "quantity": 30, "cumulative": 30 }, { "price": 6.925, "quantity": 102.16, "cumulative": 132.16 }, { "price": 6.924, "quantity": 104.08, "cumulative": 236.24 }, { "price": 6.923, "quantity": 30, "cumulative": 266.24 }, { "price": 6.922, "quantity": 34.69, "cumulative": 300.93 }, { "price": 6.92, "quantity": 30, "cumulative": 330.93 }, { "price": 6.919, "quantity": 746.65, "cumulative": 1077.58 }, { "price": 6.918, "quantity": 86.04, "cumulative": 1163.62 }, { "price": 6.917, "quantity": 72.23, "cumulative": 1235.85 }, { "price": 6.915, "quantity": 51.48, "cumulative": 1287.33 } ] }, "asks_analysis": { "total_quantity": 7854.82, "levels_count": 100, "top_10_asks": [ { "price": 6.939, "quantity": 18.02, "cumulative": 18.02 }, { "price": 6.94, "quantity": 86.04, "cumulative": 104.06 }, { "price": 6.941, "quantity": 72.08, "cumulative": 176.14 }, { "price": 6.945, "quantity": 18.14, "cumulative": 194.27999999999997 }, { "price": 6.946, "quantity": 86.04, "cumulative": 280.32 }, { "price": 6.948, "quantity": 72.05, "cumulative": 352.37 }, { "price": 6.953, "quantity": 69.11, "cumulative": 421.48 }, { "price": 6.954, "quantity": 86.04, "cumulative": 507.52000000000004 }, { "price": 6.955, "quantity": 18.12, "cumulative": 525.64 }, { "price": 6.957, "quantity": 114.96, "cumulative": 640.6 } ] }, "imbalance": { "quantity_difference": 1665.8200000000015, "percent": 9.587, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2120761519678365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.925, "quantity": 102.16 }, { "price": 6.924, "quantity": 104.08 }, { "price": 6.919, "quantity": 746.65 }, { "price": 6.871, "quantity": 134.99 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.957, "quantity": 114.96 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:21:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:22:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:23:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:24:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:26:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:27:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:28:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:29:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:31:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:32:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:33:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:34:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 71.33566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:36:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:37:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:38:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:39:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.44600116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.959, "lowest": 6.891, "range": 0.06799999999999962, "current": 6.899 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:05:00+01:00", "open": 6.972, "high": 6.978, "low": 6.945, "close": 6.945, "volume": 590.48685, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:10:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:15:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:20:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:25:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 239.32755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:30:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 594.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:35:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 50.2684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 50.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 10.05575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:50:00+01:00", "open": 6.949, "high": 6.959, "low": 6.949, "close": 6.959, "volume": 2045.10054, "body_percent": 0.1439055979277563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 10.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 71.33566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.51667383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.899 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.899, "volume": 261.36128, "body_percent": 0.10136113524471001, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 16987.148304166665, "latest": 261.36128, "ratio_latest_vs_avg": 0.01538582434909881, "max": 100051.73595, "min": 261.36128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.899 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.001776, "signal_line": 6.89279788, "histogram": -6.89457389 }, "bollinger_bands": { "upper": 6.90112757, "middle": 6.89445, "lower": 6.88777243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.892000000000001, "sma_20": 6.894449999999999, "ema_12": 6.892797883285049, "ema_26": 6.894573885472706 } }, "5m": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01019138, "signal_line": 6.92996555, "histogram": -6.91977417 }, "bollinger_bands": { "upper": 6.96505891, "middle": 6.9192, "lower": 6.87334109 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.929222222222222, "sma_20": 6.919199999999999, "ema_12": 6.929965552702491, "ema_26": 6.919774171420882 } }, "1h": { "rsi_14": 59.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02121186, "signal_line": 6.97795292, "histogram": -6.95674107 }, "bollinger_bands": { "upper": 7.10131443, "middle": 6.9613, "lower": 6.82128557 }, "stochastic": { "K": 3.86, "D": 1.27 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.988222222222223, "sma_20": 6.961300000000001, "ema_12": 6.97795292184037, "ema_26": 6.956741065683722 } } }, "volume_profile": { "timestamp": "2026-09-30T05:40:04+01:00", "last_500_trades": { "buy_volume": 2440.319999999999, "sell_volume": 3518.459999999998, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6935761668457223, "cumulative_delta": -1078.1399999999999, "delta_percent": -18.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4477.329999999997, "point_of_control_volume": 4477.329999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-30T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T05:40:05+01:00", "last_60min": { "current_imbalance": 3.493, "imbalance_change_60min": -10.249, "min_imbalance": 3.493, "max_imbalance": 13.742, "average_imbalance": 10.0302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.742, 10.837, 11.439, 10.64, 3.493 ] }, "volatility_metrics": { "timestamp": "2026-09-30T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012975268701531692, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83386.01, "zen_price": 6.899, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.09, "correlation_1h": 0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T05:40:06+01:00", "key_levels": { "current_price": 6.899, "resistance_24h": 7.109, "support_24h": 6.573, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 14, "overall_risk": "39.2%" } } }, { "timestamp": "2026-09-30T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790740201, "price_data": { "timestamp": "2026-09-30T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.899, "bid": 6.9, "ask": 6.912, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17393825192056192, "high_24h": 7.109, "low_24h": 6.573, "open_24h": 6.612, "volume_24h": 28485.35, "volume_usdc_24h": 0, "price_change_24h": 0.287, "price_change_24h_percent": 4.341, "trades_24h": 2067 }, "orderbook_continuous": { "timestamp": "2026-09-30T05:50:02+01:00", "bids_analysis": { "total_quantity": 10614.43, "levels_count": 100, "top_10_bids": [ { "price": 6.9, "quantity": 30, "cumulative": 30 }, { "price": 6.899, "quantity": 110.5, "cumulative": 140.5 }, { "price": 6.898, "quantity": 86.04, "cumulative": 226.54000000000002 }, { "price": 6.896, "quantity": 30, "cumulative": 256.54 }, { "price": 6.895, "quantity": 64.69, "cumulative": 321.23 }, { "price": 6.894, "quantity": 48.12, "cumulative": 369.35 }, { "price": 6.893, "quantity": 72.49, "cumulative": 441.84000000000003 }, { "price": 6.892, "quantity": 86.04, "cumulative": 527.88 }, { "price": 6.888, "quantity": 18.13, "cumulative": 546.01 }, { "price": 6.887, "quantity": 863.44, "cumulative": 1409.45 } ] }, "asks_analysis": { "total_quantity": 8277.9, "levels_count": 100, "top_10_asks": [ { "price": 6.912, "quantity": 72.34, "cumulative": 72.34 }, { "price": 6.918, "quantity": 104.12, "cumulative": 176.46 }, { "price": 6.919, "quantity": 72.29, "cumulative": 248.75 }, { "price": 6.924, "quantity": 86.04, "cumulative": 334.79 }, { "price": 6.925, "quantity": 18.06, "cumulative": 352.85 }, { "price": 6.926, "quantity": 72.23, "cumulative": 425.08000000000004 }, { "price": 6.927, "quantity": 69.11, "cumulative": 494.19000000000005 }, { "price": 6.932, "quantity": 86.04, "cumulative": 580.23 }, { "price": 6.933, "quantity": 90.16, "cumulative": 670.39 }, { "price": 6.934, "quantity": 37.47, "cumulative": 707.86 } ] }, "imbalance": { "quantity_difference": 2336.5300000000007, "percent": 12.368, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.282261201512461 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 6.899, "quantity": 110.5 }, { "price": 6.887, "quantity": 863.44 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.772, "quantity": 915.67 } ], "accumulation_ask_levels": [ { "price": 6.918, "quantity": 104.12 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:31:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:32:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:33:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:34:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 71.33566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:36:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:37:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:38:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:39:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:41:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:42:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:43:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:44:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:45:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:46:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:47:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:48:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:49:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:50:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.44103033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.959, "lowest": 6.891, "range": 0.06799999999999962, "current": 6.899 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:15:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:20:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:25:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 239.32755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:30:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 594.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:35:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 50.2684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 50.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 10.05575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:50:00+01:00", "open": 6.949, "high": 6.959, "low": 6.949, "close": 6.959, "volume": 2045.10054, "body_percent": 0.1439055979277563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 10.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 71.33566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:45:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:50:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.1631601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.899 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.899, "volume": 261.36128, "body_percent": 0.10136113524471001, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 16987.148304166665, "latest": 261.36128, "ratio_latest_vs_avg": 0.01538582434909881, "max": 100051.73595, "min": 261.36128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00131604, "signal_line": 6.89624078, "histogram": -6.89755683 }, "bollinger_bands": { "upper": 6.902949, "middle": 6.89795, "lower": 6.892951 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.896666666666667, "sma_20": 6.89795, "ema_12": 6.896240782885754, "ema_26": 6.897556825687142 } }, "5m": { "rsi_14": 64.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00842488, "signal_line": 6.92400147, "histogram": -6.91557659 }, "bollinger_bands": { "upper": 6.95836483, "middle": 6.9146, "lower": 6.87083517 }, "stochastic": { "K": 79.1, "D": 26.1 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.932333333333332, "sma_20": 6.914600000000002, "ema_12": 6.92400147443571, "ema_26": 6.915576593545317 } }, "1h": { "rsi_14": 59.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02121186, "signal_line": 6.97795292, "histogram": -6.95674107 }, "bollinger_bands": { "upper": 7.10131443, "middle": 6.9613, "lower": 6.82128557 }, "stochastic": { "K": 3.86, "D": 1.27 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.988222222222223, "sma_20": 6.961300000000001, "ema_12": 6.97795292184037, "ema_26": 6.956741065683722 } } }, "volume_profile": { "timestamp": "2026-09-30T05:50:04+01:00", "last_500_trades": { "buy_volume": 2440.319999999999, "sell_volume": 3518.459999999998, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6935761668457223, "cumulative_delta": -1078.1399999999999, "delta_percent": -18.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4477.329999999997, "point_of_control_volume": 4477.329999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-30T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T05:50:05+01:00", "last_60min": { "current_imbalance": 9.587, "imbalance_change_60min": -1.25, "min_imbalance": 3.493, "max_imbalance": 11.439, "average_imbalance": 9.1992, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.837, 11.439, 10.64, 3.493, 9.587 ] }, "volatility_metrics": { "timestamp": "2026-09-30T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011561552072114943, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83320.77, "zen_price": 6.899, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.52, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T05:50:06+01:00", "key_levels": { "current_price": 6.899, "resistance_24h": 7.109, "support_24h": 6.573, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 14, "overall_risk": "39.2%" } } } ] }