{ "hour": "2026-09-30_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.894, "max_price": 6.969, "min_imbalance": 7.42, "max_imbalance": 13.742 }, "data": [ { "timestamp": "2026-09-30T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790741402, "price_data": { "timestamp": "2026-09-30T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.894, "bid": 6.899, "ask": 6.912, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18856977081520018, "high_24h": 7.109, "low_24h": 6.573, "open_24h": 6.612, "volume_24h": 25244.1, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 4.265, "trades_24h": 1963 }, "orderbook_continuous": { "timestamp": "2026-09-30T06:10:02+01:00", "bids_analysis": { "total_quantity": 9890.45, "levels_count": 100, "top_10_bids": [ { "price": 6.899, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.898, "quantity": 48.1, "cumulative": 134.14000000000001 }, { "price": 6.897, "quantity": 92.47, "cumulative": 226.61 }, { "price": 6.896, "quantity": 34.69, "cumulative": 261.3 }, { "price": 6.894, "quantity": 30, "cumulative": 291.3 }, { "price": 6.893, "quantity": 116.04, "cumulative": 407.34000000000003 }, { "price": 6.892, "quantity": 48.12, "cumulative": 455.46000000000004 }, { "price": 6.891, "quantity": 72.52, "cumulative": 527.98 }, { "price": 6.887, "quantity": 86.04, "cumulative": 614.02 }, { "price": 6.886, "quantity": 18.13, "cumulative": 632.15 } ] }, "asks_analysis": { "total_quantity": 8272.14, "levels_count": 100, "top_10_asks": [ { "price": 6.912, "quantity": 72.35, "cumulative": 72.35 }, { "price": 6.917, "quantity": 86.04, "cumulative": 158.39 }, { "price": 6.918, "quantity": 18.07, "cumulative": 176.45999999999998 }, { "price": 6.919, "quantity": 72.29, "cumulative": 248.75 }, { "price": 6.924, "quantity": 18.06, "cumulative": 266.81 }, { "price": 6.925, "quantity": 86.04, "cumulative": 352.85 }, { "price": 6.926, "quantity": 72.19, "cumulative": 425.04 }, { "price": 6.932, "quantity": 86.04, "cumulative": 511.08000000000004 }, { "price": 6.933, "quantity": 90.16, "cumulative": 601.24 }, { "price": 6.935, "quantity": 37.47, "cumulative": 638.71 } ] }, "imbalance": { "quantity_difference": 1618.3100000000013, "percent": 8.91, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1956337779583035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 6.893, "quantity": 116.04 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.772, "quantity": 915.67 }, { "price": 5.724, "quantity": 1132 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:51:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:52:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:53:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:54:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 206.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:56:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:57:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:58:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:59:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:01:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:02:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:03:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:04:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:06:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:07:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:08:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:09:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.454268333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 206.82, "min": 0 }, "price_stats": { "highest": 6.918, "lowest": 6.891, "range": 0.027000000000000135, "current": 6.894 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:35:00+01:00", "open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 50.2684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 50.2425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:45:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 10.05575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:50:00+01:00", "open": 6.949, "high": 6.959, "low": 6.949, "close": 6.959, "volume": 2045.10054, "body_percent": 0.1439055979277563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 10.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 71.33566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:45:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:50:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 206.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.73955383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.894 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16703.108261666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.894 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00111204, "signal_line": 6.89643689, "histogram": -6.89532485 }, "bollinger_bands": { "upper": 6.899, "middle": 6.895, "lower": 6.891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.896222222222223, "sma_20": 6.895000000000001, "ema_12": 6.896436889464654, "ema_26": 6.895324850736017 } }, "5m": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00903443, "signal_line": 6.91894795, "histogram": -6.90991353 }, "bollinger_bands": { "upper": 6.94945133, "middle": 6.90825, "lower": 6.86704867 }, "stochastic": { "K": 19.4, "D": 6.4 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.923333333333335, "sma_20": 6.908250000000001, "ema_12": 6.918947954896589, "ema_26": 6.909913528015005 } }, "1h": { "rsi_14": 49.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03429351, "signal_line": 6.99624261, "histogram": -6.96194911 }, "bollinger_bands": { "upper": 7.10045123, "middle": 6.96195, "lower": 6.82344877 }, "stochastic": { "K": 59.23, "D": 19.55 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 6.988222222222222, "sma_20": 6.96195, "ema_12": 6.99624261129634, "ema_26": 6.961949105792839 } } }, "volume_profile": { "timestamp": "2026-09-30T06:10:05+01:00", "last_500_trades": { "buy_volume": 2439.269999999999, "sell_volume": 3548.459999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6874165130789132, "cumulative_delta": -1109.1899999999998, "delta_percent": -18.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4506.279999999997, "point_of_control_volume": 4506.279999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-30T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T06:10:06+01:00", "last_60min": { "current_imbalance": 12.368, "imbalance_change_60min": 1.7279999999999998, "min_imbalance": 3.493, "max_imbalance": 12.368, "average_imbalance": 9.022, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.64, 3.493, 9.587, 12.368 ] }, "volatility_metrics": { "timestamp": "2026-09-30T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001018688168515739, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83318.5, "zen_price": 6.894, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.17, "correlation_1h": 0.228, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T06:10:07+01:00", "key_levels": { "current_price": 6.894, "resistance_24h": 7.109, "support_24h": 6.611, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 0, "overall_risk": "43.2%" } } }, { "timestamp": "2026-09-30T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790742602, "price_data": { "timestamp": "2026-09-30T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.965, "bid": 6.958, "ask": 6.97, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17229002153624648, "high_24h": 7.109, "low_24h": 6.573, "open_24h": 6.612, "volume_24h": 25184.06, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 5.339, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-09-30T06:30:02+01:00", "bids_analysis": { "total_quantity": 10204.72, "levels_count": 100, "top_10_bids": [ { "price": 6.958, "quantity": 47.95, "cumulative": 47.95 }, { "price": 6.957, "quantity": 86.04, "cumulative": 133.99 }, { "price": 6.951, "quantity": 104, "cumulative": 237.99 }, { "price": 6.95, "quantity": 119.41, "cumulative": 357.4 }, { "price": 6.948, "quantity": 30, "cumulative": 387.4 }, { "price": 6.947, "quantity": 51.25, "cumulative": 438.65 }, { "price": 6.945, "quantity": 104.02, "cumulative": 542.67 }, { "price": 6.944, "quantity": 71.97, "cumulative": 614.64 }, { "price": 6.939, "quantity": 16.55, "cumulative": 631.1899999999999 }, { "price": 6.938, "quantity": 158.04, "cumulative": 789.2299999999999 } ] }, "asks_analysis": { "total_quantity": 8070.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.97, "quantity": 71.81, "cumulative": 71.81 }, { "price": 6.973, "quantity": 17.94, "cumulative": 89.75 }, { "price": 6.974, "quantity": 86.04, "cumulative": 175.79000000000002 }, { "price": 6.977, "quantity": 71.74, "cumulative": 247.53000000000003 }, { "price": 6.978, "quantity": 5.52, "cumulative": 253.05000000000004 }, { "price": 6.979, "quantity": 30, "cumulative": 283.05000000000007 }, { "price": 6.98, "quantity": 17.95, "cumulative": 301.00000000000006 }, { "price": 6.982, "quantity": 10, "cumulative": 311.00000000000006 }, { "price": 6.983, "quantity": 86.04, "cumulative": 397.0400000000001 }, { "price": 6.984, "quantity": 72.41, "cumulative": 469.45000000000005 } ] }, "imbalance": { "quantity_difference": 2134.2299999999977, "percent": 11.678, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2644486270350372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.951, "quantity": 104 }, { "price": 6.95, "quantity": 119.41 }, { "price": 6.945, "quantity": 104.02 }, { "price": 6.938, "quantity": 158.04 }, { "price": 6.924, "quantity": 104.08 } ], "accumulation_ask_levels": [ { "price": 6.995, "quantity": 133.02 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:11:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:12:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:13:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:14:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:16:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:17:00+01:00", "open": 6.939, "high": 6.939, "low": 6.934, "close": 6.939, "volume": 147.51409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T06:18:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:19:00+01:00", "open": 6.96, "high": 6.96, "low": 6.948, "close": 6.956, "volume": 646.64512, "body_percent": 0.05747126436780976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:21:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:22:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:23:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:24:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:26:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:27:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:28:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:29:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.818457000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 646.64512, "min": 0 }, "price_stats": { "highest": 6.965, "lowest": 6.892, "range": 0.07299999999999951, "current": 6.965 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:55:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 20.92518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 10.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 71.33566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:45:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:50:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 206.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.939, "high": 6.96, "low": 6.934, "close": 6.956, "volume": 794.15921, "body_percent": 0.2449920737858531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.61943833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.878, "range": 0.10400000000000009, "current": 6.965 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.965, "low": 6.934, "close": 6.965, "volume": 1330.95176, "body_percent": 0.3746937599077648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 16725.290790999996, "latest": 1330.95176, "ratio_latest_vs_avg": 0.07957719699057161, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.965 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0187549, "signal_line": 6.91585145, "histogram": -6.93460635 }, "bollinger_bands": { "upper": 6.9982879, "middle": 6.9384, "lower": 6.8785121 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.910888888888888, "sma_20": 6.938400000000003, "ema_12": 6.915851449391423, "ema_26": 6.934606353618541 } }, "5m": { "rsi_14": 6.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00846716, "signal_line": 6.91432229, "histogram": -6.92278945 }, "bollinger_bands": { "upper": 6.96881047, "middle": 6.9139, "lower": 6.85898953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.907, "sma_20": 6.9139, "ema_12": 6.914322288655287, "ema_26": 6.922789450869892 } }, "1h": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02081222, "signal_line": 6.99921288, "histogram": -6.97840066 }, "bollinger_bands": { "upper": 7.10044666, "middle": 6.9655, "lower": 6.83055334 }, "stochastic": { "K": 59.23, "D": 19.55 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.988222222222222, "sma_20": 6.9655000000000005, "ema_12": 6.9992128795458655, "ema_26": 6.978400662336582 } } }, "volume_profile": { "timestamp": "2026-09-30T06:30:06+01:00", "last_500_trades": { "buy_volume": 2454.7799999999997, "sell_volume": 3688.0199999999986, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6656091886703436, "cumulative_delta": -1233.2399999999996, "delta_percent": -20.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4661.349999999997, "point_of_control_volume": 4661.349999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-30T06:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T06:30:07+01:00", "last_60min": { "current_imbalance": 8.91, "imbalance_change_60min": -0.6769999999999996, "min_imbalance": 8.91, "max_imbalance": 12.368, "average_imbalance": 10.288333333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.587, 12.368, 8.91 ] }, "volatility_metrics": { "timestamp": "2026-09-30T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011854440962313522, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83370, "zen_price": 6.965, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.06, "correlation_1h": 0.49, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T06:30:08+01:00", "key_levels": { "current_price": 6.965, "resistance_24h": 7.109, "support_24h": 6.611, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 5.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.25, "high_volume_at_support": 0.76, "overall_risk": "28.9%" } } }, { "timestamp": "2026-09-30T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790743201, "price_data": { "timestamp": "2026-09-30T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.969, "bid": 6.964, "ask": 6.971, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10044482709140008, "high_24h": 7.109, "low_24h": 6.573, "open_24h": 6.621, "volume_24h": 25273.55, "volume_usdc_24h": 0, "price_change_24h": 0.348, "price_change_24h_percent": 5.256, "trades_24h": 1967 }, "orderbook_continuous": { "timestamp": "2026-09-30T06:40:01+01:00", "bids_analysis": { "total_quantity": 9543.78, "levels_count": 100, "top_10_bids": [ { "price": 6.964, "quantity": 71.77, "cumulative": 71.77 }, { "price": 6.962, "quantity": 17.94, "cumulative": 89.71 }, { "price": 6.959, "quantity": 116.04, "cumulative": 205.75 }, { "price": 6.958, "quantity": 71.82, "cumulative": 277.57 }, { "price": 6.957, "quantity": 17.96, "cumulative": 295.53 }, { "price": 6.954, "quantity": 13.44, "cumulative": 308.96999999999997 }, { "price": 6.953, "quantity": 787.91, "cumulative": 1096.8799999999999 }, { "price": 6.952, "quantity": 104, "cumulative": 1200.8799999999999 }, { "price": 6.95, "quantity": 71.91, "cumulative": 1272.79 }, { "price": 6.947, "quantity": 51.25, "cumulative": 1324.04 } ] }, "asks_analysis": { "total_quantity": 8225.38, "levels_count": 100, "top_10_asks": [ { "price": 6.971, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.976, "quantity": 71.76, "cumulative": 157.8 }, { "price": 6.977, "quantity": 86.04, "cumulative": 243.84000000000003 }, { "price": 6.978, "quantity": 5.52, "cumulative": 249.36000000000004 }, { "price": 6.982, "quantity": 17.93, "cumulative": 267.29 }, { "price": 6.983, "quantity": 86.04, "cumulative": 353.33000000000004 }, { "price": 6.984, "quantity": 141.52, "cumulative": 494.85 }, { "price": 6.987, "quantity": 37.47, "cumulative": 532.32 }, { "price": 6.988, "quantity": 17.93, "cumulative": 550.25 }, { "price": 6.991, "quantity": 23.82, "cumulative": 574.07 } ] }, "imbalance": { "quantity_difference": 1318.4000000000015, "percent": 7.42, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1602843880769036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.959, "quantity": 116.04 }, { "price": 6.953, "quantity": 787.91 }, { "price": 6.952, "quantity": 104 }, { "price": 6.938, "quantity": 146.89 }, { "price": 6.924, "quantity": 104.08 } ], "accumulation_ask_levels": [ { "price": 6.984, "quantity": 141.52 }, { "price": 7.014, "quantity": 104.02 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:21:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:22:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:23:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:24:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:26:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:27:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:28:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:29:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 117.7592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:31:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:32:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:33:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:34:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.965, "low": 6.96, "close": 6.965, "volume": 849.03383, "body_percent": 0.07183908045976858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:36:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 108.15888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:37:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:38:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:39:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.02806116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.03383, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.894, "range": 0.07500000000000018, "current": 6.969 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:05:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:10:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 10.0311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 71.33566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:45:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:50:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 206.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.939, "high": 6.96, "low": 6.934, "close": 6.956, "volume": 794.15921, "body_percent": 0.2449920737858531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.95, "close": 6.95, "volume": 206.7192, "body_percent": 0.25832376578644944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.8265035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.878, "range": 0.10400000000000009, "current": 6.969 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.969, "low": 6.934, "close": 6.969, "volume": 2494.86367, "body_percent": 0.4323389537397355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 16744.689322833332, "latest": 2494.86367, "ratio_latest_vs_avg": 0.14899432422421618, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.969 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00286323, "signal_line": 6.96100211, "histogram": -6.96386534 }, "bollinger_bands": { "upper": 6.97542497, "middle": 6.96405, "lower": 6.95267503 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.961000000000002, "sma_20": 6.964050000000002, "ema_12": 6.961002108533796, "ema_26": 6.963865335372774 } }, "5m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01540653, "signal_line": 6.90629819, "histogram": -6.92170471 }, "bollinger_bands": { "upper": 6.97608777, "middle": 6.9168, "lower": 6.85751223 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.899555555555556, "sma_20": 6.9168, "ema_12": 6.906298187684344, "ema_26": 6.921704712776168 } }, "1h": { "rsi_14": 43.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02005271, "signal_line": 6.99938022, "histogram": -6.97932751 }, "bollinger_bands": { "upper": 7.10065496, "middle": 6.9657, "lower": 6.83074504 }, "stochastic": { "K": 59.23, "D": 19.55 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.988222222222222, "sma_20": 6.9657, "ema_12": 6.999380218602176, "ema_26": 6.979327510592568 } } }, "volume_profile": { "timestamp": "2026-09-30T06:40:04+01:00", "last_500_trades": { "buy_volume": 2575.8299999999995, "sell_volume": 3714.129999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6935217668740729, "cumulative_delta": -1138.2999999999993, "delta_percent": -18.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4808.5099999999975, "point_of_control_volume": 4808.5099999999975, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-30T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T06:40:05+01:00", "last_60min": { "current_imbalance": 11.678, "imbalance_change_60min": -0.6899999999999995, "min_imbalance": 8.91, "max_imbalance": 12.368, "average_imbalance": 10.985333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.368, 8.91, 11.678 ] }, "volatility_metrics": { "timestamp": "2026-09-30T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011850964273499734, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83355.11, "zen_price": 6.969, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.01, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T06:40:06+01:00", "key_levels": { "current_price": 6.969, "resistance_24h": 7.109, "support_24h": 6.611, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.29, "high_volume_at_support": 1.56, "overall_risk": "28.1%" } } }, { "timestamp": "2026-09-30T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790743801, "price_data": { "timestamp": "2026-09-30T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.962, "bid": 6.958, "ask": 6.971, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1867279517380049, "high_24h": 7.109, "low_24h": 6.573, "open_24h": 6.573, "volume_24h": 24966.16, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 5.918, "trades_24h": 1947 }, "orderbook_continuous": { "timestamp": "2026-09-30T06:50:02+01:00", "bids_analysis": { "total_quantity": 10832.56, "levels_count": 100, "top_10_bids": [ { "price": 6.958, "quantity": 71.82, "cumulative": 71.82 }, { "price": 6.957, "quantity": 17.95, "cumulative": 89.77 }, { "price": 6.953, "quantity": 30, "cumulative": 119.77 }, { "price": 6.952, "quantity": 104, "cumulative": 223.76999999999998 }, { "price": 6.95, "quantity": 71.91, "cumulative": 295.67999999999995 }, { "price": 6.948, "quantity": 51.24, "cumulative": 346.91999999999996 }, { "price": 6.947, "quantity": 960.33, "cumulative": 1307.25 }, { "price": 6.946, "quantity": 86.04, "cumulative": 1393.29 }, { "price": 6.945, "quantity": 17.98, "cumulative": 1411.27 }, { "price": 6.944, "quantity": 71.97, "cumulative": 1483.24 } ] }, "asks_analysis": { "total_quantity": 8215.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.971, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.976, "quantity": 89.67, "cumulative": 175.71 }, { "price": 6.977, "quantity": 86.04, "cumulative": 261.75 }, { "price": 6.978, "quantity": 5.52, "cumulative": 267.27 }, { "price": 6.982, "quantity": 17.93, "cumulative": 285.2 }, { "price": 6.983, "quantity": 86.04, "cumulative": 371.24 }, { "price": 6.984, "quantity": 141.52, "cumulative": 512.76 }, { "price": 6.987, "quantity": 37.47, "cumulative": 550.23 }, { "price": 6.988, "quantity": 17.93, "cumulative": 568.16 }, { "price": 6.994, "quantity": 86.04, "cumulative": 654.1999999999999 } ] }, "imbalance": { "quantity_difference": 2617.540000000001, "percent": 13.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3186285608556036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 6.952, "quantity": 104 }, { "price": 6.947, "quantity": 960.33 }, { "price": 6.924, "quantity": 104.08 }, { "price": 6.9, "quantity": 147.68 }, { "price": 6.891, "quantity": 122.02 } ], "accumulation_ask_levels": [ { "price": 6.984, "quantity": 141.52 }, { "price": 7.014, "quantity": 104.02 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:31:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:32:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:33:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:34:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.965, "low": 6.96, "close": 6.965, "volume": 849.03383, "body_percent": 0.07183908045976858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:36:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 108.15888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:37:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:38:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:39:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:41:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:42:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:43:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:44:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:46:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:47:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:48:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:49:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.19514916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.03383, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.894, "range": 0.07500000000000018, "current": 6.962 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:15:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.892, "volume": 159.06934, "body_percent": 0.10146398028699338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T05:20:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 71.33566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:45:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:50:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 206.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.939, "high": 6.96, "low": 6.934, "close": 6.956, "volume": 794.15921, "body_percent": 0.2449920737858531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.95, "close": 6.95, "volume": 206.7192, "body_percent": 0.25832376578644944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.9935915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.878, "range": 0.10400000000000009, "current": 6.962 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.969, "low": 6.934, "close": 6.962, "volume": 2504.88895, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 16744.85641083333, "latest": 2504.88895, "ratio_latest_vs_avg": 0.1495915455195797, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.962 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00069612, "signal_line": 6.96594822, "histogram": -6.96525211 }, "bollinger_bands": { "upper": 6.97531963, "middle": 6.96595, "lower": 6.95658037 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.966111111111112, "sma_20": 6.965949999999998, "ema_12": 6.965948224451182, "ema_26": 6.9652521083069585 } }, "5m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01771766, "signal_line": 6.90388857, "histogram": -6.92160623 }, "bollinger_bands": { "upper": 6.98667403, "middle": 6.9218, "lower": 6.85692597 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.896111111111113, "sma_20": 6.9218, "ema_12": 6.9038885712381175, "ema_26": 6.921606233778309 } }, "1h": { "rsi_14": 43.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02138185, "signal_line": 6.99908738, "histogram": -6.97770553 }, "bollinger_bands": { "upper": 7.10030521, "middle": 6.96535, "lower": 6.83039479 }, "stochastic": { "K": 59.23, "D": 19.55 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.988222222222222, "sma_20": 6.965349999999999, "ema_12": 6.999087375253632, "ema_26": 6.977705526144594 } } }, "volume_profile": { "timestamp": "2026-09-30T06:50:04+01:00", "last_500_trades": { "buy_volume": 2575.8299999999995, "sell_volume": 3653.2999999999997, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7050693893192456, "cumulative_delta": -1077.470000000001, "delta_percent": -17.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4747.679999999996, "point_of_control_volume": 4747.679999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-30T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T06:50:05+01:00", "last_60min": { "current_imbalance": 7.42, "imbalance_change_60min": -1.4900000000000002, "min_imbalance": 7.42, "max_imbalance": 11.678, "average_imbalance": 9.336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.91, 11.678, 7.42 ] }, "volatility_metrics": { "timestamp": "2026-09-30T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009078888191101215, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83249.34, "zen_price": 6.962, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.91, "correlation_1h": 0.069, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T06:50:06+01:00", "key_levels": { "current_price": 6.962, "resistance_24h": 7.109, "support_24h": 6.611, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 5.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.29, "high_volume_at_support": 1.56, "overall_risk": "29.5%" } } } ] }