{ "hour": "2026-09-30_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.9, "max_price": 6.946, "min_imbalance": 8.583, "max_imbalance": 26.802 }, "data": [ { "timestamp": "2026-09-30T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790748001, "price_data": { "timestamp": "2026-09-30T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.946, "bid": 6.948, "ask": 6.959, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15836452634608741, "high_24h": 7.109, "low_24h": 6.681, "open_24h": 6.681, "volume_24h": 24452.01, "volume_usdc_24h": 0, "price_change_24h": 0.265, "price_change_24h_percent": 3.966, "trades_24h": 1885 }, "orderbook_continuous": { "timestamp": "2026-09-30T08:00:02+01:00", "bids_analysis": { "total_quantity": 10527.14, "levels_count": 100, "top_10_bids": [ { "price": 6.948, "quantity": 17.98, "cumulative": 17.98 }, { "price": 6.946, "quantity": 86.04, "cumulative": 104.02000000000001 }, { "price": 6.945, "quantity": 71.95, "cumulative": 175.97000000000003 }, { "price": 6.943, "quantity": 17.98, "cumulative": 193.95000000000002 }, { "price": 6.94, "quantity": 615.82, "cumulative": 809.7700000000001 }, { "price": 6.939, "quantity": 158.08, "cumulative": 967.8500000000001 }, { "price": 6.938, "quantity": 18.01, "cumulative": 985.8600000000001 }, { "price": 6.933, "quantity": 104.05, "cumulative": 1089.91 }, { "price": 6.932, "quantity": 72.1, "cumulative": 1162.01 }, { "price": 6.927, "quantity": 51.39, "cumulative": 1213.4 } ] }, "asks_analysis": { "total_quantity": 8392.29, "levels_count": 100, "top_10_asks": [ { "price": 6.959, "quantity": 91.78, "cumulative": 91.78 }, { "price": 6.96, "quantity": 71.89, "cumulative": 163.67000000000002 }, { "price": 6.961, "quantity": 86.04, "cumulative": 249.71000000000004 }, { "price": 6.966, "quantity": 17.94, "cumulative": 267.65000000000003 }, { "price": 6.967, "quantity": 86.04, "cumulative": 353.69000000000005 }, { "price": 6.968, "quantity": 71.78, "cumulative": 425.47 }, { "price": 6.971, "quantity": 87.05, "cumulative": 512.52 }, { "price": 6.975, "quantity": 86.04, "cumulative": 598.56 }, { "price": 6.976, "quantity": 17.92, "cumulative": 616.4799999999999 }, { "price": 6.978, "quantity": 43, "cumulative": 659.4799999999999 } ] }, "imbalance": { "quantity_difference": 2134.8499999999985, "percent": 11.284, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2543822961313298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.94, "quantity": 615.82 }, { "price": 6.939, "quantity": 158.08 }, { "price": 6.933, "quantity": 104.05 }, { "price": 6.919, "quantity": 158.28 }, { "price": 6.913, "quantity": 158.34 } ], "accumulation_ask_levels": [ { "price": 7.018, "quantity": 109.52 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:41:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:42:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:43:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:44:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.51856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:46:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 600.73128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:47:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:48:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:49:00+01:00", "open": 6.962, "high": 6.962, "low": 6.961, "close": 6.961, "volume": 640.63877, "body_percent": 0.014363688595223295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:51:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:52:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:53:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:54:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:56:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:57:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:58:00+01:00", "open": 6.94, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 624.63866, "body_percent": 0.08645533141209422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:59:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.10975316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1306.42788, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.911, "range": 0.07200000000000006, "current": 6.946 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.95, "close": 6.95, "volume": 206.7192, "body_percent": 0.25832376578644944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.957, "high": 6.971, "low": 6.957, "close": 6.962, "volume": 218.14999, "body_percent": 0.07187005893344679, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.978, "close": 6.983, "volume": 875.98448, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.945, "close": 6.945, "volume": 59.66367, "body_percent": 0.02878940549877328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.951, "high": 6.962, "low": 6.942, "close": 6.952, "volume": 1562.84527, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.968, "low": 6.964, "close": 6.967, "volume": 760.59863, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 139.88841, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1241.37005, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 663.04451, "body_percent": 0.014398848092144647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.42621816666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.946 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16588.713062333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.95, "lowest": 6.52, "range": 1.4300000000000006, "current": 6.946 } } }, "technical_indicators": { "1m": { "rsi_14": 97.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00665045, "signal_line": 6.96784579, "histogram": -6.96119534 }, "bollinger_bands": { "upper": 6.98771716, "middle": 6.9609, "lower": 6.93408284 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.973777777777777, "sma_20": 6.9609, "ema_12": 6.967845790534312, "ema_26": 6.961195338474121 } }, "5m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0041875, "signal_line": 6.95784584, "histogram": -6.95365834 }, "bollinger_bands": { "upper": 6.99061666, "middle": 6.9537, "lower": 6.91678334 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.963, "sma_20": 6.9537, "ema_12": 6.957845844773538, "ema_26": 6.953658342463693 } }, "1h": { "rsi_14": 44.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02312562, "signal_line": 6.98940536, "histogram": -6.96627974 }, "bollinger_bands": { "upper": 7.08674884, "middle": 6.95765, "lower": 6.82855116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.982666666666666, "sma_20": 6.957650000000001, "ema_12": 6.989405359319453, "ema_26": 6.9662797412291955 } } }, "volume_profile": { "timestamp": "2026-09-30T08:00:07+01:00", "last_500_trades": { "buy_volume": 2881.379999999999, "sell_volume": 4044.6100000000006, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7123999594522089, "cumulative_delta": -1163.2300000000005, "delta_percent": -16.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5444.539999999995, "point_of_control_volume": 5444.539999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-30T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T08:00:08+01:00", "last_60min": { "current_imbalance": 10.576, "imbalance_change_60min": 1.2380000000000013, "min_imbalance": 8.804, "max_imbalance": 13.944, "average_imbalance": 10.5286, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.338, 13.944, 9.981, 8.804, 10.576 ] }, "volatility_metrics": { "timestamp": "2026-09-30T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011090474752982768, "average_range_1m": 0.0002020202020201708, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83362.24, "zen_price": 6.946, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.46, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T08:00:09+01:00", "key_levels": { "current_price": 6.946, "resistance_24h": 7.109, "support_24h": 6.748, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.489999999999995, "high_volume_at_support": 13.18, "overall_risk": "45.2%" } } }, { "timestamp": "2026-09-30T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790748601, "price_data": { "timestamp": "2026-09-30T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.946, "bid": 6.92, "ask": 6.932, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17276130146847762, "high_24h": 7.109, "low_24h": 6.689, "open_24h": 6.732, "volume_24h": 24169.33, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 3.179, "trades_24h": 1846 }, "orderbook_continuous": { "timestamp": "2026-09-30T08:10:02+01:00", "bids_analysis": { "total_quantity": 10907.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.92, "quantity": 72.2, "cumulative": 72.2 }, { "price": 6.919, "quantity": 86.04, "cumulative": 158.24 }, { "price": 6.917, "quantity": 17.9, "cumulative": 176.14000000000001 }, { "price": 6.914, "quantity": 30, "cumulative": 206.14000000000001 }, { "price": 6.913, "quantity": 158.34, "cumulative": 364.48 }, { "price": 6.909, "quantity": 30, "cumulative": 394.48 }, { "price": 6.908, "quantity": 47.92, "cumulative": 442.40000000000003 }, { "price": 6.907, "quantity": 75.35, "cumulative": 517.75 }, { "price": 6.906, "quantity": 86.04, "cumulative": 603.79 }, { "price": 6.901, "quantity": 71.63, "cumulative": 675.42 } ] }, "asks_analysis": { "total_quantity": 8863.57, "levels_count": 100, "top_10_asks": [ { "price": 6.932, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.933, "quantity": 18.03, "cumulative": 104.07000000000001 }, { "price": 6.934, "quantity": 72.12, "cumulative": 176.19 }, { "price": 6.937, "quantity": 121.78, "cumulative": 297.97 }, { "price": 6.938, "quantity": 86.04, "cumulative": 384.01000000000005 }, { "price": 6.939, "quantity": 18.02, "cumulative": 402.03000000000003 }, { "price": 6.941, "quantity": 72.07, "cumulative": 474.1 }, { "price": 6.943, "quantity": 51.25, "cumulative": 525.35 }, { "price": 6.944, "quantity": 18.01, "cumulative": 543.36 }, { "price": 6.945, "quantity": 86.04, "cumulative": 629.4 } ] }, "imbalance": { "quantity_difference": 2044.420000000002, "percent": 10.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2306542397702056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.913, "quantity": 158.34 }, { "price": 6.825, "quantity": 135.33 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.772, "quantity": 915.67 } ], "accumulation_ask_levels": [ { "price": 6.937, "quantity": 121.78 }, { "price": 6.962, "quantity": 149.36 }, { "price": 7.076, "quantity": 105.32 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:51:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:52:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:53:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:54:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:56:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:57:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:58:00+01:00", "open": 6.94, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 624.63866, "body_percent": 0.08645533141209422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:59:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:01:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:02:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:03:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:04:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:06:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:07:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:08:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:09:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.44865899999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1306.42788, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.911, "range": 0.07100000000000062, "current": 6.946 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.957, "high": 6.971, "low": 6.957, "close": 6.962, "volume": 218.14999, "body_percent": 0.07187005893344679, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.978, "close": 6.983, "volume": 875.98448, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.945, "close": 6.945, "volume": 59.66367, "body_percent": 0.02878940549877328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.951, "high": 6.962, "low": 6.942, "close": 6.952, "volume": 1562.84527, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.968, "low": 6.964, "close": 6.967, "volume": 760.59863, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 139.88841, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1241.37005, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 663.04451, "body_percent": 0.014398848092144647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.06876083333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.946 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16594.646104, "latest": 355.9825, "ratio_latest_vs_avg": 0.02145164758374651, "max": 100051.73595, "min": 355.9825 }, "price_stats": { "highest": 7.95, "lowest": 6.52, "range": 1.4300000000000006, "current": 6.946 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00195115, "signal_line": 6.95018434, "histogram": -6.94823319 }, "bollinger_bands": { "upper": 6.95503309, "middle": 6.94765, "lower": 6.94026691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.949666666666666, "sma_20": 6.94765, "ema_12": 6.950184338794812, "ema_26": 6.948233191867297 } }, "5m": { "rsi_14": 49.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00476401, "signal_line": 6.95773511, "histogram": -6.95297109 }, "bollinger_bands": { "upper": 6.98933301, "middle": 6.95255, "lower": 6.91576699 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.955111111111112, "sma_20": 6.9525500000000005, "ema_12": 6.957735105510148, "ema_26": 6.952971090649652 } }, "1h": { "rsi_14": 44.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02312562, "signal_line": 6.98940536, "histogram": -6.96627974 }, "bollinger_bands": { "upper": 7.08674884, "middle": 6.95765, "lower": 6.82855116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.982666666666666, "sma_20": 6.957650000000001, "ema_12": 6.989405359319453, "ema_26": 6.9662797412291955 } } }, "volume_profile": { "timestamp": "2026-09-30T08:10:04+01:00", "last_500_trades": { "buy_volume": 2881.379999999999, "sell_volume": 4090.8800000000006, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7043423419899872, "cumulative_delta": -1209.5000000000005, "delta_percent": -17.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5490.809999999995, "point_of_control_volume": 5490.809999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-30T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T08:10:05+01:00", "last_60min": { "current_imbalance": 11.284, "imbalance_change_60min": -2.66, "min_imbalance": 8.804, "max_imbalance": 13.944, "average_imbalance": 10.9178, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.944, 9.981, 8.804, 10.576, 11.284 ] }, "volatility_metrics": { "timestamp": "2026-09-30T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011005568974930854, "average_range_1m": 0.0002020202020201708, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83270, "zen_price": 6.946, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.01, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T08:10:06+01:00", "key_levels": { "current_price": 6.946, "resistance_24h": 7.109, "support_24h": 6.748, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 13.18, "overall_risk": "45.2%" } } }, { "timestamp": "2026-09-30T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790749802, "price_data": { "timestamp": "2026-09-30T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.901, "bid": 6.917, "ask": 6.928, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1593971888132172, "high_24h": 7.109, "low_24h": 6.723, "open_24h": 6.726, "volume_24h": 24053.89, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 2.602, "trades_24h": 1817 }, "orderbook_continuous": { "timestamp": "2026-09-30T08:30:02+01:00", "bids_analysis": { "total_quantity": 10205.18, "levels_count": 100, "top_10_bids": [ { "price": 6.917, "quantity": 72.27, "cumulative": 72.27 }, { "price": 6.916, "quantity": 553.13, "cumulative": 625.4 }, { "price": 6.915, "quantity": 86.04, "cumulative": 711.4399999999999 }, { "price": 6.914, "quantity": 34.69, "cumulative": 746.1299999999999 }, { "price": 6.913, "quantity": 18.06, "cumulative": 764.1899999999998 }, { "price": 6.911, "quantity": 30, "cumulative": 794.1899999999998 }, { "price": 6.91, "quantity": 72.32, "cumulative": 866.5099999999998 }, { "price": 6.909, "quantity": 86.04, "cumulative": 952.5499999999997 }, { "price": 6.908, "quantity": 18.07, "cumulative": 970.6199999999998 }, { "price": 6.903, "quantity": 176.51, "cumulative": 1147.1299999999997 } ] }, "asks_analysis": { "total_quantity": 8591.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.928, "quantity": 18.05, "cumulative": 18.05 }, { "price": 6.931, "quantity": 72.21, "cumulative": 90.25999999999999 }, { "price": 6.932, "quantity": 86.04, "cumulative": 176.3 }, { "price": 6.933, "quantity": 18.03, "cumulative": 194.33 }, { "price": 6.937, "quantity": 91.78, "cumulative": 286.11 }, { "price": 6.938, "quantity": 90.14, "cumulative": 376.25 }, { "price": 6.939, "quantity": 86.04, "cumulative": 462.29 }, { "price": 6.944, "quantity": 18.01, "cumulative": 480.3 }, { "price": 6.945, "quantity": 86.04, "cumulative": 566.34 }, { "price": 6.947, "quantity": 69.11, "cumulative": 635.45 } ] }, "imbalance": { "quantity_difference": 1613.3999999999978, "percent": 8.583, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1877841378620027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.916, "quantity": 553.13 }, { "price": 6.903, "quantity": 176.51 }, { "price": 6.897, "quantity": 104.14 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.962, "quantity": 149.36 }, { "price": 6.963, "quantity": 104.14 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:11:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:12:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:13:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:14:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:16:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:17:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:18:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:19:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:21:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:22:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:23:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:24:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:26:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:27:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:28:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:29:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.75705616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1306.42788, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.901, "range": 0.0810000000000004, "current": 6.901 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.978, "close": 6.983, "volume": 875.98448, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.945, "close": 6.945, "volume": 59.66367, "body_percent": 0.02878940549877328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.951, "high": 6.962, "low": 6.942, "close": 6.952, "volume": 1562.84527, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.968, "low": 6.964, "close": 6.967, "volume": 760.59863, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 139.88841, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1241.37005, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 663.04451, "body_percent": 0.014398848092144647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.12923083333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.901 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.901, "close": 6.901, "volume": 935.49093, "body_percent": 0.6478548805067654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16604.304577833333, "latest": 935.49093, "ratio_latest_vs_avg": 0.0563402655988903, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.95, "lowest": 6.52, "range": 1.4300000000000006, "current": 6.901 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01134846, "signal_line": 6.94089466, "histogram": -6.9295462 }, "bollinger_bands": { "upper": 6.97086087, "middle": 6.9305, "lower": 6.89013913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.945999999999999, "sma_20": 6.930499999999999, "ema_12": 6.940894662896362, "ema_26": 6.929546198793001 } }, "5m": { "rsi_14": 71.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01070114, "signal_line": 6.94739718, "histogram": -6.93669604 }, "bollinger_bands": { "upper": 6.98862648, "middle": 6.94315, "lower": 6.89767352 }, "stochastic": { "K": 70.83, "D": 23.38 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.945666666666666, "sma_20": 6.943149999999998, "ema_12": 6.947397178716745, "ema_26": 6.936696041031201 } }, "1h": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0316701, "signal_line": 6.98752279, "histogram": -6.9558527 }, "bollinger_bands": { "upper": 7.08678097, "middle": 6.9554, "lower": 6.82401903 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 6.982666666666666, "sma_20": 6.9554, "ema_12": 6.987522794935951, "ema_26": 6.955852698349358 } } }, "volume_profile": { "timestamp": "2026-09-30T08:30:05+01:00", "last_500_trades": { "buy_volume": 2874.729999999999, "sell_volume": 4164.47, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6902991256990683, "cumulative_delta": -1289.7400000000005, "delta_percent": -18.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5557.7499999999945, "point_of_control_volume": 5557.7499999999945, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-30T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T08:30:06+01:00", "last_60min": { "current_imbalance": 10.34, "imbalance_change_60min": 1.5359999999999996, "min_imbalance": 8.804, "max_imbalance": 11.284, "average_imbalance": 10.251000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.804, 10.576, 11.284, 10.34 ] }, "volatility_metrics": { "timestamp": "2026-09-30T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001137550177552051, "average_range_1m": 0.00015151515151512137, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83160.04, "zen_price": 6.901, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.72, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T08:30:07+01:00", "key_levels": { "current_price": 6.901, "resistance_24h": 7.109, "support_24h": 6.748, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 63.03, "overall_risk": "57.6%" } } }, { "timestamp": "2026-09-30T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790750401, "price_data": { "timestamp": "2026-09-30T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.912, "bid": 6.903, "ask": 6.912, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13020833333333828, "high_24h": 7.109, "low_24h": 6.723, "open_24h": 6.723, "volume_24h": 24335.25, "volume_usdc_24h": 0, "price_change_24h": 0.189, "price_change_24h_percent": 2.811, "trades_24h": 1821 }, "orderbook_continuous": { "timestamp": "2026-09-30T08:40:01+01:00", "bids_analysis": { "total_quantity": 12223.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.903, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.9, "quantity": 12.89, "cumulative": 98.93 }, { "price": 6.898, "quantity": 72.37, "cumulative": 171.3 }, { "price": 6.897, "quantity": 138.83, "cumulative": 310.13 }, { "price": 6.892, "quantity": 47.95, "cumulative": 358.08 }, { "price": 6.891, "quantity": 87.49, "cumulative": 445.57 }, { "price": 6.89, "quantity": 75.56, "cumulative": 521.13 }, { "price": 6.889, "quantity": 71.72, "cumulative": 592.85 }, { "price": 6.885, "quantity": 86.04, "cumulative": 678.89 }, { "price": 6.883, "quantity": 17.97, "cumulative": 696.86 } ] }, "asks_analysis": { "total_quantity": 8847.93, "levels_count": 100, "top_10_asks": [ { "price": 6.912, "quantity": 18.09, "cumulative": 18.09 }, { "price": 6.913, "quantity": 72.34, "cumulative": 90.43 }, { "price": 6.917, "quantity": 127.34, "cumulative": 217.77 }, { "price": 6.918, "quantity": 104.12, "cumulative": 321.89 }, { "price": 6.919, "quantity": 72.34, "cumulative": 394.23 }, { "price": 6.922, "quantity": 51.25, "cumulative": 445.48 }, { "price": 6.923, "quantity": 18.05, "cumulative": 463.53000000000003 }, { "price": 6.924, "quantity": 86.04, "cumulative": 549.57 }, { "price": 6.925, "quantity": 72.23, "cumulative": 621.8000000000001 }, { "price": 6.928, "quantity": 18.05, "cumulative": 639.85 } ] }, "imbalance": { "quantity_difference": 3375.840000000002, "percent": 16.021, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3815400890377751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.897, "quantity": 138.83 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.772, "quantity": 915.67 }, { "price": 5.724, "quantity": 1132 } ], "accumulation_ask_levels": [ { "price": 6.917, "quantity": 127.34 }, { "price": 6.918, "quantity": 104.12 }, { "price": 6.933, "quantity": 104.07 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:21:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:22:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:23:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:24:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:26:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:27:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:28:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:29:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:31:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:32:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:33:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:34:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:36:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:37:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 21.14766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:38:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 124.96896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:39:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.69298633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.901, "range": 0.0810000000000004, "current": 6.912 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.945, "close": 6.945, "volume": 59.66367, "body_percent": 0.02878940549877328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.951, "high": 6.962, "low": 6.942, "close": 6.952, "volume": 1562.84527, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.968, "low": 6.964, "close": 6.967, "volume": 760.59863, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 139.88841, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1241.37005, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 663.04451, "body_percent": 0.014398848092144647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.791255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.912 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.901, "close": 6.912, "volume": 2929.99606, "body_percent": 0.4894903541606653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 16637.54633, "latest": 2929.99606, "ratio_latest_vs_avg": 0.17610746211517836, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.95, "lowest": 6.52, "range": 1.4300000000000006, "current": 6.912 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00512135, "signal_line": 6.92191338, "histogram": -6.91679203 }, "bollinger_bands": { "upper": 6.94066183, "middle": 6.9154, "lower": 6.89013817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.916555555555555, "sma_20": 6.915399999999998, "ema_12": 6.921913383380857, "ema_26": 6.916792028394665 } }, "5m": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00460633, "signal_line": 6.93846483, "histogram": -6.9338585 }, "bollinger_bands": { "upper": 6.97965084, "middle": 6.93785, "lower": 6.89604916 }, "stochastic": { "K": 50.75, "D": 16.75 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.945, "sma_20": 6.937849999999999, "ema_12": 6.938464833429873, "ema_26": 6.93385850041401 } }, "1h": { "rsi_14": 47.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02958145, "signal_line": 6.98798298, "histogram": -6.95840153 }, "bollinger_bands": { "upper": 7.08650493, "middle": 6.95595, "lower": 6.82539507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.982666666666666, "sma_20": 6.955950000000001, "ema_12": 6.987982977340807, "ema_26": 6.958401531053319 } } }, "volume_profile": { "timestamp": "2026-09-30T08:40:04+01:00", "last_500_trades": { "buy_volume": 2878.3599999999988, "sell_volume": 4427.1500000000015, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6501609387529218, "cumulative_delta": -1548.7900000000002, "delta_percent": -21.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5824.059999999995, "point_of_control_volume": 5824.059999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-30T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T08:40:05+01:00", "last_60min": { "current_imbalance": 8.583, "imbalance_change_60min": -1.9930000000000003, "min_imbalance": 8.583, "max_imbalance": 11.284, "average_imbalance": 10.19575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.576, 11.284, 10.34, 8.583 ] }, "volatility_metrics": { "timestamp": "2026-09-30T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001120256842429989, "average_range_1m": 0.0002020202020201708, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83042.42, "zen_price": 6.912, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.79, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T08:40:07+01:00", "key_levels": { "current_price": 6.912, "resistance_24h": 7.109, "support_24h": 6.748, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 63.03, "overall_risk": "54.6%" } } }, { "timestamp": "2026-09-30T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790751001, "price_data": { "timestamp": "2026-09-30T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.9, "bid": 6.891, "ask": 6.899, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11594202898550734, "high_24h": 7.109, "low_24h": 6.748, "open_24h": 6.749, "volume_24h": 24397.89, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.237, "trades_24h": 1822 }, "orderbook_continuous": { "timestamp": "2026-09-30T08:50:02+01:00", "bids_analysis": { "total_quantity": 11536.8, "levels_count": 100, "top_10_bids": [ { "price": 6.891, "quantity": 1.45, "cumulative": 1.45 }, { "price": 6.888, "quantity": 18.12, "cumulative": 19.57 }, { "price": 6.887, "quantity": 64.69, "cumulative": 84.25999999999999 }, { "price": 6.886, "quantity": 72.51, "cumulative": 156.76999999999998 }, { "price": 6.885, "quantity": 86.04, "cumulative": 242.81 }, { "price": 6.884, "quantity": 30, "cumulative": 272.81 }, { "price": 6.883, "quantity": 17.97, "cumulative": 290.78 }, { "price": 6.88, "quantity": 788.54, "cumulative": 1079.32 }, { "price": 6.879, "quantity": 86.04, "cumulative": 1165.36 }, { "price": 6.877, "quantity": 71.77, "cumulative": 1237.1299999999999 } ] }, "asks_analysis": { "total_quantity": 6659.78, "levels_count": 100, "top_10_asks": [ { "price": 6.899, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.902, "quantity": 18.11, "cumulative": 104.15 }, { "price": 6.903, "quantity": 72.47, "cumulative": 176.62 }, { "price": 6.905, "quantity": 86.04, "cumulative": 262.66 }, { "price": 6.908, "quantity": 18.1, "cumulative": 280.76000000000005 }, { "price": 6.911, "quantity": 97.34, "cumulative": 378.1 }, { "price": 6.912, "quantity": 72.37, "cumulative": 450.47 }, { "price": 6.913, "quantity": 18.09, "cumulative": 468.56 }, { "price": 6.915, "quantity": 86.04, "cumulative": 554.6 }, { "price": 6.918, "quantity": 18.07, "cumulative": 572.6700000000001 } ] }, "imbalance": { "quantity_difference": 4877.0199999999995, "percent": 26.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7323094756883861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.88, "quantity": 788.54 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.772, "quantity": 915.67 }, { "price": 5.724, "quantity": 1132 } ], "accumulation_ask_levels": [ { "price": 6.933, "quantity": 104.07 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:31:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:32:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:33:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:34:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:36:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:37:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 21.14766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:38:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 124.96896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:39:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:41:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:42:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:43:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:44:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:46:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:47:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:48:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:49:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.17559216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.955, "lowest": 6.9, "range": 0.054999999999999716, "current": 6.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.951, "high": 6.962, "low": 6.942, "close": 6.952, "volume": 1562.84527, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.968, "low": 6.964, "close": 6.967, "volume": 760.59863, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 139.88841, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1241.37005, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 663.04451, "body_percent": 0.014398848092144647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.6053376666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.9, "volume": 3458.84102, "body_percent": 0.6622516556291301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16646.36041266667, "latest": 3458.84102, "ratio_latest_vs_avg": 0.2077836196174194, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.95, "lowest": 6.52, "range": 1.4300000000000006, "current": 6.9 } } }, "technical_indicators": { "1m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00344153, "signal_line": 6.91441328, "histogram": -6.91097175 }, "bollinger_bands": { "upper": 6.92548461, "middle": 6.9125, "lower": 6.89951539 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.914555555555555, "sma_20": 6.9125, "ema_12": 6.9144132816419335, "ema_26": 6.910971749147968 } }, "5m": { "rsi_14": 80.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00744418, "signal_line": 6.93750584, "histogram": -6.93006167 }, "bollinger_bands": { "upper": 6.98116211, "middle": 6.9342, "lower": 6.88723789 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.947555555555557, "sma_20": 6.934199999999999, "ema_12": 6.9375058422629845, "ema_26": 6.9300616661451535 } }, "1h": { "rsi_14": 48.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03185997, "signal_line": 6.98748096, "histogram": -6.95562099 }, "bollinger_bands": { "upper": 7.08681448, "middle": 6.95535, "lower": 6.82388552 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 6.982666666666666, "sma_20": 6.955350000000001, "ema_12": 6.987480960171872, "ema_26": 6.955620986285362 } } }, "volume_profile": { "timestamp": "2026-09-30T08:50:03+01:00", "last_500_trades": { "buy_volume": 2924.649999999999, "sell_volume": 4442.200000000002, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.6583787312592855, "cumulative_delta": -1517.5500000000006, "delta_percent": -20.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5899.659999999995, "point_of_control_volume": 5899.659999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-30T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T08:50:05+01:00", "last_60min": { "current_imbalance": 16.021, "imbalance_change_60min": 4.737, "min_imbalance": 8.583, "max_imbalance": 16.021, "average_imbalance": 11.557, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.284, 10.34, 8.583, 16.021 ] }, "volatility_metrics": { "timestamp": "2026-09-30T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010225198845133718, "average_range_1m": 0.0001919191919191663, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83011.6, "zen_price": 6.9, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.79, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T08:50:06+01:00", "key_levels": { "current_price": 6.9, "resistance_24h": 7.109, "support_24h": 6.748, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 63.03, "overall_risk": "57.9%" } } } ] }