{ "hour": "2026-09-30_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.881, "max_price": 6.961, "min_imbalance": -4.7, "max_imbalance": 16.988 }, "data": [ { "timestamp": "2026-09-30T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790751601, "price_data": { "timestamp": "2026-09-30T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.908, "bid": 6.891, "ask": 6.899, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11580775911986113, "high_24h": 7.109, "low_24h": 6.748, "open_24h": 6.753, "volume_24h": 24272.05, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.295, "trades_24h": 1813 }, "orderbook_continuous": { "timestamp": "2026-09-30T09:00:03+01:00", "bids_analysis": { "total_quantity": 10246.35, "levels_count": 100, "top_10_bids": [ { "price": 6.891, "quantity": 1.45, "cumulative": 1.45 }, { "price": 6.886, "quantity": 30, "cumulative": 31.45 }, { "price": 6.885, "quantity": 120.73, "cumulative": 152.18 }, { "price": 6.884, "quantity": 30, "cumulative": 182.18 }, { "price": 6.883, "quantity": 17.97, "cumulative": 200.15 }, { "price": 6.881, "quantity": 30, "cumulative": 230.15 }, { "price": 6.88, "quantity": 776.94, "cumulative": 1007.09 }, { "price": 6.879, "quantity": 86.04, "cumulative": 1093.13 }, { "price": 6.877, "quantity": 71.77, "cumulative": 1164.9 }, { "price": 6.875, "quantity": 75.73, "cumulative": 1240.63 } ] }, "asks_analysis": { "total_quantity": 8864.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.899, "quantity": 18.12, "cumulative": 18.12 }, { "price": 6.9, "quantity": 86.04, "cumulative": 104.16000000000001 }, { "price": 6.901, "quantity": 72.44, "cumulative": 176.60000000000002 }, { "price": 6.903, "quantity": 30, "cumulative": 206.60000000000002 }, { "price": 6.904, "quantity": 18.11, "cumulative": 224.71000000000004 }, { "price": 6.905, "quantity": 97.35, "cumulative": 322.06000000000006 }, { "price": 6.906, "quantity": 86.04, "cumulative": 408.1000000000001 }, { "price": 6.907, "quantity": 72.42, "cumulative": 480.5200000000001 }, { "price": 6.91, "quantity": 18.09, "cumulative": 498.61000000000007 }, { "price": 6.912, "quantity": 86.04, "cumulative": 584.6500000000001 } ] }, "imbalance": { "quantity_difference": 1382.039999999999, "percent": 7.232, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1559106123319243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.885, "quantity": 120.73 }, { "price": 6.88, "quantity": 776.94 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.772, "quantity": 915.67 } ], "accumulation_ask_levels": [ { "price": 6.927, "quantity": 192.62 }, { "price": 6.945, "quantity": 163.53 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:41:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:42:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:43:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:44:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:46:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:47:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:48:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:49:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:51:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:52:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:53:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:54:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:56:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 123.84251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:57:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 59.82022, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:58:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:59:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.708395833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.946, "lowest": 6.9, "range": 0.045999999999999375, "current": 6.908 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.951, "high": 6.962, "low": 6.942, "close": 6.952, "volume": 1562.84527, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.968, "low": 6.964, "close": 6.967, "volume": 760.59863, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 139.88841, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1241.37005, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 663.04451, "body_percent": 0.014398848092144647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.6663831666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.908 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T09:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16442.886983833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.908 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00261519, "signal_line": 6.91140089, "histogram": -6.9087857 }, "bollinger_bands": { "upper": 6.92150649, "middle": 6.90705, "lower": 6.89259351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.911333333333335, "sma_20": 6.907050000000001, "ema_12": 6.911400889599332, "ema_26": 6.90878569874531 } }, "5m": { "rsi_14": 70.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01318057, "signal_line": 6.94841609, "histogram": -6.93523552 }, "bollinger_bands": { "upper": 6.98148529, "middle": 6.9339, "lower": 6.88631471 }, "stochastic": { "K": 59.74, "D": 19.71 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.955333333333333, "sma_20": 6.9338999999999995, "ema_12": 6.948416085227681, "ema_26": 6.935235519624636 } }, "1h": { "rsi_14": 66.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02134582, "signal_line": 6.96741848, "histogram": -6.94607266 }, "bollinger_bands": { "upper": 7.06035906, "middle": 6.94615, "lower": 6.83194094 }, "stochastic": { "K": 63.93, "D": 21.1 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.964555555555555, "sma_20": 6.946150000000001, "ema_12": 6.9674184816089495, "ema_26": 6.946072657421119 } } }, "volume_profile": { "timestamp": "2026-09-30T09:00:08+01:00", "last_500_trades": { "buy_volume": 2944.6899999999996, "sell_volume": 4434.130000000002, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6640964518406087, "cumulative_delta": -1489.4400000000003, "delta_percent": -20.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5926.249999999996, "point_of_control_volume": 5926.249999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T09:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T09:00:09+01:00", "last_60min": { "current_imbalance": 26.802, "imbalance_change_60min": 16.462, "min_imbalance": 8.583, "max_imbalance": 26.802, "average_imbalance": 15.4365, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.34, 8.583, 16.021, 26.802 ] }, "volatility_metrics": { "timestamp": "2026-09-30T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009611974395602368, "average_range_1m": 0.00020202020202017977, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83008.01, "zen_price": 6.908, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.55, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T09:00:10+01:00", "key_levels": { "current_price": 6.908, "resistance_24h": 7.109, "support_24h": 6.826, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 266.71000000000004, "overall_risk": "71%" } } }, { "timestamp": "2026-09-30T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790752201, "price_data": { "timestamp": "2026-09-30T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.911, "bid": 6.885, "ask": 6.898, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1881059181015758, "high_24h": 7.109, "low_24h": 6.802, "open_24h": 6.816, "volume_24h": 24136.36, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.394, "trades_24h": 1787 }, "orderbook_continuous": { "timestamp": "2026-09-30T09:10:02+01:00", "bids_analysis": { "total_quantity": 12487.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.885, "quantity": 152.45, "cumulative": 152.45 }, { "price": 6.881, "quantity": 30, "cumulative": 182.45 }, { "price": 6.88, "quantity": 90.77, "cumulative": 273.21999999999997 }, { "price": 6.879, "quantity": 86.04, "cumulative": 359.26 }, { "price": 6.875, "quantity": 30, "cumulative": 389.26 }, { "price": 6.874, "quantity": 90.52, "cumulative": 479.78 }, { "price": 6.873, "quantity": 86.04, "cumulative": 565.8199999999999 }, { "price": 6.87, "quantity": 75.66, "cumulative": 641.4799999999999 }, { "price": 6.867, "quantity": 86.04, "cumulative": 727.5199999999999 }, { "price": 6.865, "quantity": 89.88, "cumulative": 817.3999999999999 } ] }, "asks_analysis": { "total_quantity": 8861.16, "levels_count": 100, "top_10_asks": [ { "price": 6.898, "quantity": 72.47, "cumulative": 72.47 }, { "price": 6.9, "quantity": 48.11, "cumulative": 120.58 }, { "price": 6.901, "quantity": 86.04, "cumulative": 206.62 }, { "price": 6.905, "quantity": 18.1, "cumulative": 224.72 }, { "price": 6.906, "quantity": 127.35, "cumulative": 352.07 }, { "price": 6.907, "quantity": 86.04, "cumulative": 438.11 }, { "price": 6.908, "quantity": 30, "cumulative": 468.11 }, { "price": 6.909, "quantity": 123.67, "cumulative": 591.78 }, { "price": 6.91, "quantity": 18.1, "cumulative": 609.88 }, { "price": 6.913, "quantity": 123.51, "cumulative": 733.39 } ] }, "imbalance": { "quantity_difference": 3626.670000000002, "percent": 16.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4092771149601182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 6.885, "quantity": 152.45 }, { "price": 6.829, "quantity": 139.64 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.772, "quantity": 915.67 } ], "accumulation_ask_levels": [ { "price": 6.906, "quantity": 127.35 }, { "price": 6.909, "quantity": 123.67 }, { "price": 6.913, "quantity": 123.51 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:51:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:52:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:53:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:54:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:56:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 123.84251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:57:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 59.82022, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:58:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:59:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.888, "close": 6.888, "volume": 399.57723, "body_percent": 0.04353504571179965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:01:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:02:00+01:00", "open": 6.909, "high": 6.911, "low": 6.909, "close": 6.911, "volume": 31.16249, "body_percent": 0.02894774931248777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:03:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:04:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:06:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:07:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:08:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:09:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.954349500000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.946, "lowest": 6.888, "range": 0.05799999999999983, "current": 6.911 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.968, "low": 6.964, "close": 6.967, "volume": 760.59863, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 139.88841, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1241.37005, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 663.04451, "body_percent": 0.014398848092144647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.003931, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.888, "range": 0.09499999999999975, "current": 6.911 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 16450.065979166666, "latest": 430.73972, "ratio_latest_vs_avg": 0.02618468038641998, "max": 100051.73595, "min": 430.73972 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.911 } } }, "technical_indicators": { "1m": { "rsi_14": 46.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00263573, "signal_line": 6.90261785, "histogram": -6.90525358 }, "bollinger_bands": { "upper": 6.9198341, "middle": 6.9053, "lower": 6.8907659 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.903444444444443, "sma_20": 6.905300000000001, "ema_12": 6.902617851815199, "ema_26": 6.905253578428258 } }, "5m": { "rsi_14": 68.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01455532, "signal_line": 6.94824404, "histogram": -6.93368872 }, "bollinger_bands": { "upper": 6.97805645, "middle": 6.9302, "lower": 6.88234355 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.9545555555555545, "sma_20": 6.930199999999999, "ema_12": 6.948244038255087, "ema_26": 6.933688716944513 } }, "1h": { "rsi_14": 66.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02077619, "signal_line": 6.96754399, "histogram": -6.94676779 }, "bollinger_bands": { "upper": 7.06031596, "middle": 6.9463, "lower": 6.83228404 }, "stochastic": { "K": 63.93, "D": 21.1 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.964555555555555, "sma_20": 6.946300000000001, "ema_12": 6.967543985901184, "ema_26": 6.946767793613109 } } }, "volume_profile": { "timestamp": "2026-09-30T09:10:05+01:00", "last_500_trades": { "buy_volume": 2997.2, "sell_volume": 4423.460000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6775691427072921, "cumulative_delta": -1426.26, "delta_percent": -19.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5988.769999999996, "point_of_control_volume": 5988.769999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T09:10:06+01:00", "last_60min": { "current_imbalance": 7.232, "imbalance_change_60min": -1.351, "min_imbalance": 7.232, "max_imbalance": 26.802, "average_imbalance": 14.6595, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.583, 16.021, 26.802, 7.232 ] }, "volatility_metrics": { "timestamp": "2026-09-30T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009192669491821599, "average_range_1m": 0.0002525252525252292, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83050.22, "zen_price": 6.911, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.5, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T09:10:07+01:00", "key_levels": { "current_price": 6.911, "resistance_24h": 7.109, "support_24h": 6.826, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 1.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 316.14, "overall_risk": "70%" } } }, { "timestamp": "2026-09-30T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790752801, "price_data": { "timestamp": "2026-09-30T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.881, "bid": 6.934, "ask": 6.943, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13079494259554503, "high_24h": 7.109, "low_24h": 6.812, "open_24h": 6.82, "volume_24h": 24066.95, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.894, "trades_24h": 1779 }, "orderbook_continuous": { "timestamp": "2026-09-30T09:20:02+01:00", "bids_analysis": { "total_quantity": 8813.58, "levels_count": 100, "top_10_bids": [ { "price": 6.934, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.929, "quantity": 48.02, "cumulative": 134.06 }, { "price": 6.928, "quantity": 72.15, "cumulative": 206.21 }, { "price": 6.927, "quantity": 30, "cumulative": 236.21 }, { "price": 6.926, "quantity": 64.69, "cumulative": 300.9 }, { "price": 6.925, "quantity": 86.04, "cumulative": 386.94 }, { "price": 6.924, "quantity": 30, "cumulative": 416.94 }, { "price": 6.923, "quantity": 18.04, "cumulative": 434.98 }, { "price": 6.921, "quantity": 72.21, "cumulative": 507.19 }, { "price": 6.919, "quantity": 86.04, "cumulative": 593.23 } ] }, "asks_analysis": { "total_quantity": 7961.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.943, "quantity": 90.27, "cumulative": 90.27 }, { "price": 6.95, "quantity": 85.43, "cumulative": 175.7 }, { "price": 6.951, "quantity": 86.04, "cumulative": 261.74 }, { "price": 6.952, "quantity": 18.14, "cumulative": 279.88 }, { "price": 6.957, "quantity": 155.15, "cumulative": 435.03 }, { "price": 6.958, "quantity": 37.47, "cumulative": 472.5 }, { "price": 6.961, "quantity": 18.13, "cumulative": 490.63 }, { "price": 6.962, "quantity": 72.66, "cumulative": 563.29 }, { "price": 6.963, "quantity": 86.04, "cumulative": 649.3299999999999 }, { "price": 6.964, "quantity": 77.49, "cumulative": 726.8199999999999 } ] }, "imbalance": { "quantity_difference": 852.3599999999988, "percent": 5.081, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1070639927046355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.907, "quantity": 104.12 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.742, "quantity": 908.43 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 6.957, "quantity": 155.15 }, { "price": 6.988, "quantity": 104.13 }, { "price": 7.006, "quantity": 104.09 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:01:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:02:00+01:00", "open": 6.909, "high": 6.911, "low": 6.909, "close": 6.911, "volume": 31.16249, "body_percent": 0.02894774931248777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:03:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:04:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:06:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:07:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:08:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:09:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:11:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 34.445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:12:00+01:00", "open": 6.886, "high": 6.886, "low": 6.881, "close": 6.881, "volume": 42.47162, "body_percent": 0.07261109497531068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:13:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:14:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:16:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:17:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:18:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:19:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.23629316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.946, "lowest": 6.881, "range": 0.0649999999999995, "current": 6.881 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1241.37005, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.955, "high": 6.955, "low": 6.955, "close": 6.955, "volume": 208.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 663.04451, "body_percent": 0.014398848092144647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.889, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 76.91662, "body_percent": 0.1161271592393672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.2858746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.881, "range": 0.10199999999999942, "current": 6.881 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.881, "close": 6.881, "volume": 507.65634, "body_percent": 0.14511681903932355, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16451.347922833334, "latest": 507.65634, "ratio_latest_vs_avg": 0.03085803925497242, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.881 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00637377, "signal_line": 6.90204874, "histogram": -6.89567498 }, "bollinger_bands": { "upper": 6.92406579, "middle": 6.89525, "lower": 6.86643421 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.908444444444445, "sma_20": 6.89525, "ema_12": 6.90204874347229, "ema_26": 6.895674976683732 } }, "5m": { "rsi_14": 75.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01789309, "signal_line": 6.93705075, "histogram": -6.91915765 }, "bollinger_bands": { "upper": 6.96942374, "middle": 6.91955, "lower": 6.86967626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.941444444444444, "sma_20": 6.919550000000001, "ema_12": 6.937050745547398, "ema_26": 6.919157650900718 } }, "1h": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02647251, "signal_line": 6.96628894, "histogram": -6.93981643 }, "bollinger_bands": { "upper": 7.06139434, "middle": 6.9448, "lower": 6.82820566 }, "stochastic": { "K": 63.93, "D": 21.1 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 6.964555555555555, "sma_20": 6.944800000000001, "ema_12": 6.966288942978849, "ema_26": 6.939816431693217 } } }, "volume_profile": { "timestamp": "2026-09-30T09:20:04+01:00", "last_500_trades": { "buy_volume": 2995.3699999999994, "sell_volume": 4412.070000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6789035532074509, "cumulative_delta": -1416.7, "delta_percent": -19.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5999.939999999996, "point_of_control_volume": 5999.939999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-30T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T09:20:05+01:00", "last_60min": { "current_imbalance": 16.988, "imbalance_change_60min": 8.405, "min_imbalance": 7.232, "max_imbalance": 26.802, "average_imbalance": 15.125200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.583, 16.021, 26.802, 7.232, 16.988 ] }, "volatility_metrics": { "timestamp": "2026-09-30T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008991431949001029, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83243.47, "zen_price": 6.881, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.94, "correlation_1h": 0.136, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T09:20:07+01:00", "key_levels": { "current_price": 6.881, "resistance_24h": 7.109, "support_24h": 6.826, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 86.04, "overall_risk": "80.6%" } } }, { "timestamp": "2026-09-30T09:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790753401, "price_data": { "timestamp": "2026-09-30T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.903, "bid": 6.902, "ask": 6.913, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15935100680863568, "high_24h": 7.109, "low_24h": 6.819, "open_24h": 6.844, "volume_24h": 23943.4, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.862, "trades_24h": 1769 }, "orderbook_continuous": { "timestamp": "2026-09-30T09:30:02+01:00", "bids_analysis": { "total_quantity": 10281.07, "levels_count": 100, "top_10_bids": [ { "price": 6.902, "quantity": 72.43, "cumulative": 72.43 }, { "price": 6.898, "quantity": 30, "cumulative": 102.43 }, { "price": 6.897, "quantity": 48.11, "cumulative": 150.54000000000002 }, { "price": 6.896, "quantity": 72.46, "cumulative": 223 }, { "price": 6.895, "quantity": 120.73, "cumulative": 343.73 }, { "price": 6.892, "quantity": 30, "cumulative": 373.73 }, { "price": 6.891, "quantity": 647.09, "cumulative": 1020.82 }, { "price": 6.89, "quantity": 90.6, "cumulative": 1111.42 }, { "price": 6.889, "quantity": 86.04, "cumulative": 1197.46 }, { "price": 6.885, "quantity": 18.14, "cumulative": 1215.6000000000001 } ] }, "asks_analysis": { "total_quantity": 8603.09, "levels_count": 100, "top_10_asks": [ { "price": 6.913, "quantity": 72.37, "cumulative": 72.37 }, { "price": 6.914, "quantity": 18.09, "cumulative": 90.46000000000001 }, { "price": 6.915, "quantity": 86.04, "cumulative": 176.5 }, { "price": 6.919, "quantity": 97.35, "cumulative": 273.85 }, { "price": 6.92, "quantity": 90.38, "cumulative": 364.23 }, { "price": 6.921, "quantity": 86.04, "cumulative": 450.27000000000004 }, { "price": 6.924, "quantity": 37.47, "cumulative": 487.74 }, { "price": 6.926, "quantity": 18.05, "cumulative": 505.79 }, { "price": 6.927, "quantity": 86.04, "cumulative": 591.83 }, { "price": 6.929, "quantity": 72.19, "cumulative": 664.02 } ] }, "imbalance": { "quantity_difference": 1677.9799999999996, "percent": 8.886, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1950438737709357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.895, "quantity": 120.73 }, { "price": 6.891, "quantity": 647.09 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.742, "quantity": 908.43 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T09:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:11:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 34.445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:12:00+01:00", "open": 6.886, "high": 6.886, "low": 6.881, "close": 6.881, "volume": 42.47162, "body_percent": 0.07261109497531068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:13:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:14:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:16:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:17:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:18:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:19:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:21:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:22:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:23:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:24:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:26:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:27:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:28:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:29:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.03834116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 545.95827, "min": 0 }, "price_stats": { "highest": 6.939, "lowest": 6.881, "range": 0.05799999999999983, "current": 6.903 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:55:00+01:00", "open": 6.945, "high": 6.946, "low": 6.94, "close": 6.946, "volume": 663.04451, "body_percent": 0.014398848092144647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 355.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.889, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 76.91662, "body_percent": 0.1161271592393672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.66087516666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.881, "range": 0.10199999999999942, "current": 6.903 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.939, "low": 6.881, "close": 6.903, "volume": 1063.67616, "body_percent": 0.1741401828471857, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 16460.614919833333, "latest": 1063.67616, "ratio_latest_vs_avg": 0.06461946684132562, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.903 } } }, "technical_indicators": { "1m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00825067, "signal_line": 6.89334739, "histogram": -6.90159807 }, "bollinger_bands": { "upper": 6.96416871, "middle": 6.9097, "lower": 6.85523129 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.88188888888889, "sma_20": 6.909700000000001, "ema_12": 6.893347393941162, "ema_26": 6.901598067638037 } }, "5m": { "rsi_14": 49.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01090849, "signal_line": 6.93025021, "histogram": -6.91934172 }, "bollinger_bands": { "upper": 6.9588235, "middle": 6.91695, "lower": 6.8750765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.931666666666666, "sma_20": 6.91695, "ema_12": 6.93025020652503, "ema_26": 6.919341718146249 } }, "1h": { "rsi_14": 67.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02229521, "signal_line": 6.96720931, "histogram": -6.9449141 }, "bollinger_bands": { "upper": 7.06046334, "middle": 6.9459, "lower": 6.83133666 }, "stochastic": { "K": 63.93, "D": 21.1 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.964555555555555, "sma_20": 6.945900000000002, "ema_12": 6.967209307788561, "ema_26": 6.944914097101138 } } }, "volume_profile": { "timestamp": "2026-09-30T09:30:04+01:00", "last_500_trades": { "buy_volume": 3074.4599999999996, "sell_volume": 4392.2400000000025, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.6999754111797165, "cumulative_delta": -1317.7800000000009, "delta_percent": -17.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6080.479999999996, "point_of_control_volume": 6080.479999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-30T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T09:30:05+01:00", "last_60min": { "current_imbalance": 5.081, "imbalance_change_60min": -10.940000000000001, "min_imbalance": 5.081, "max_imbalance": 26.802, "average_imbalance": 14.424800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.021, 26.802, 7.232, 16.988, 5.081 ] }, "volatility_metrics": { "timestamp": "2026-09-30T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012906539937241183, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83300.38, "zen_price": 6.903, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.19, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T09:30:07+01:00", "key_levels": { "current_price": 6.903, "resistance_24h": 7.109, "support_24h": 6.826, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 271.67, "overall_risk": "72.8%" } } }, { "timestamp": "2026-09-30T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790754001, "price_data": { "timestamp": "2026-09-30T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.95, "bid": 6.927, "ask": 6.938, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15827338129496576, "high_24h": 7.109, "low_24h": 6.819, "open_24h": 6.838, "volume_24h": 23785.74, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.638, "trades_24h": 1763 }, "orderbook_continuous": { "timestamp": "2026-09-30T09:40:01+01:00", "bids_analysis": { "total_quantity": 9881.04, "levels_count": 100, "top_10_bids": [ { "price": 6.923, "quantity": 30, "cumulative": 30 }, { "price": 6.921, "quantity": 104.08, "cumulative": 134.07999999999998 }, { "price": 6.92, "quantity": 72.22, "cumulative": 206.29999999999998 }, { "price": 6.915, "quantity": 104.1, "cumulative": 310.4 }, { "price": 6.914, "quantity": 72.27, "cumulative": 382.66999999999996 }, { "price": 6.909, "quantity": 104.11, "cumulative": 486.78 }, { "price": 6.908, "quantity": 72.36, "cumulative": 559.14 }, { "price": 6.903, "quantity": 179.47, "cumulative": 738.61 }, { "price": 6.902, "quantity": 72.39, "cumulative": 811 }, { "price": 6.897, "quantity": 104.15, "cumulative": 915.15 } ] }, "asks_analysis": { "total_quantity": 8296.75, "levels_count": 100, "top_10_asks": [ { "price": 6.937, "quantity": 72.12, "cumulative": 72.12 }, { "price": 6.938, "quantity": 18.02, "cumulative": 90.14 }, { "price": 6.939, "quantity": 86.04, "cumulative": 176.18 }, { "price": 6.943, "quantity": 97.35, "cumulative": 273.53 }, { "price": 6.944, "quantity": 90.07, "cumulative": 363.59999999999997 }, { "price": 6.945, "quantity": 86.04, "cumulative": 449.64 }, { "price": 6.95, "quantity": 17.99, "cumulative": 467.63 }, { "price": 6.951, "quantity": 86.04, "cumulative": 553.67 }, { "price": 6.954, "quantity": 71.94, "cumulative": 625.6099999999999 }, { "price": 6.955, "quantity": 17.98, "cumulative": 643.5899999999999 } ] }, "imbalance": { "quantity_difference": 1584.2900000000009, "percent": 8.716, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.190953084038931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.202, "accumulation_bid_levels": [ { "price": 6.921, "quantity": 104.08 }, { "price": 6.915, "quantity": 104.1 }, { "price": 6.909, "quantity": 104.11 }, { "price": 6.903, "quantity": 179.47 }, { "price": 6.897, "quantity": 104.15 } ], "accumulation_ask_levels": [ { "price": 6.962, "quantity": 141.77 }, { "price": 6.969, "quantity": 104.12 }, { "price": 6.994, "quantity": 104.08 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:21:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:22:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:23:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:24:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:26:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:27:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:28:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:29:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:31:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:32:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:33:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:34:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:36:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:37:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:38:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:39:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.75399816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 545.95827, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.881, "range": 0.06899999999999995, "current": 6.95 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:05:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:10:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.889, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 76.91662, "body_percent": 0.1161271592393672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.4683601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.881, "range": 0.10199999999999942, "current": 6.95 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.95, "low": 6.881, "close": 6.95, "volume": 1152.63616, "body_percent": 0.8561892323320297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 16462.0975865, "latest": 1152.63616, "ratio_latest_vs_avg": 0.07001757546044662, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.95 } } }, "technical_indicators": { "1m": { "rsi_14": 43.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099117, "signal_line": 6.93337551, "histogram": -6.93436668 }, "bollinger_bands": { "upper": 6.96848586, "middle": 6.92915, "lower": 6.88981414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.935, "sma_20": 6.929149999999998, "ema_12": 6.933375508815577, "ema_26": 6.934366680291325 } }, "5m": { "rsi_14": 40.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0003414, "signal_line": 6.92632609, "histogram": -6.92666748 }, "bollinger_bands": { "upper": 6.96038615, "middle": 6.91735, "lower": 6.87431385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.923333333333333, "sma_20": 6.917350000000001, "ema_12": 6.9263260855545195, "ema_26": 6.926667484414242 } }, "1h": { "rsi_14": 61.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01337098, "signal_line": 6.96917554, "histogram": -6.95580456 }, "bollinger_bands": { "upper": 7.06111253, "middle": 6.94825, "lower": 6.83538747 }, "stochastic": { "K": 63.93, "D": 21.1 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.964555555555555, "sma_20": 6.948250000000002, "ema_12": 6.969175541700218, "ema_26": 6.955804564108967 } } }, "volume_profile": { "timestamp": "2026-09-30T09:40:03+01:00", "last_500_trades": { "buy_volume": 3087.2599999999998, "sell_volume": 4380.250000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7048136521888015, "cumulative_delta": -1292.9900000000011, "delta_percent": -17.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6093.279999999996, "point_of_control_volume": 6093.279999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T09:40:04+01:00", "last_60min": { "current_imbalance": 8.886, "imbalance_change_60min": -17.916, "min_imbalance": 5.081, "max_imbalance": 26.802, "average_imbalance": 12.997800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.802, 7.232, 16.988, 5.081, 8.886 ] }, "volatility_metrics": { "timestamp": "2026-09-30T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014524997308423397, "average_range_1m": 0.00018181818181817975, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83396, "zen_price": 6.95, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.48, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T09:40:06+01:00", "key_levels": { "current_price": 6.95, "resistance_24h": 7.109, "support_24h": 6.826, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 253.12000000000003, "overall_risk": "56.2%" } } }, { "timestamp": "2026-09-30T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790754601, "price_data": { "timestamp": "2026-09-30T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.961, "bid": 6.961, "ask": 6.973, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17238902456542976, "high_24h": 7.109, "low_24h": 6.819, "open_24h": 6.819, "volume_24h": 23884.9, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.082, "trades_24h": 1765 }, "orderbook_continuous": { "timestamp": "2026-09-30T09:50:02+01:00", "bids_analysis": { "total_quantity": 7351.25, "levels_count": 100, "top_10_bids": [ { "price": 6.961, "quantity": 84.6, "cumulative": 84.6 }, { "price": 6.957, "quantity": 17.95, "cumulative": 102.55 }, { "price": 6.956, "quantity": 71.82, "cumulative": 174.37 }, { "price": 6.955, "quantity": 86.04, "cumulative": 260.41 }, { "price": 6.953, "quantity": 34.69, "cumulative": 295.1 }, { "price": 6.951, "quantity": 30, "cumulative": 325.1 }, { "price": 6.95, "quantity": 61.43, "cumulative": 386.53000000000003 }, { "price": 6.949, "quantity": 86.04, "cumulative": 472.57000000000005 }, { "price": 6.948, "quantity": 30, "cumulative": 502.57000000000005 }, { "price": 6.947, "quantity": 71.88, "cumulative": 574.45 } ] }, "asks_analysis": { "total_quantity": 8076.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.973, "quantity": 115.29, "cumulative": 115.29 }, { "price": 6.974, "quantity": 72.53, "cumulative": 187.82 }, { "price": 6.975, "quantity": 86.04, "cumulative": 273.86 }, { "price": 6.978, "quantity": 23.6, "cumulative": 297.46000000000004 }, { "price": 6.982, "quantity": 86.04, "cumulative": 383.50000000000006 }, { "price": 6.985, "quantity": 18.06, "cumulative": 401.56000000000006 }, { "price": 6.986, "quantity": 109.92, "cumulative": 511.4800000000001 }, { "price": 6.987, "quantity": 51.25, "cumulative": 562.73 }, { "price": 6.988, "quantity": 86.04, "cumulative": 648.77 }, { "price": 6.989, "quantity": 69.11, "cumulative": 717.88 } ] }, "imbalance": { "quantity_difference": -725.170000000001, "percent": -4.7, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9102114550753923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.928, "quantity": 851.4 }, { "price": 6.921, "quantity": 104.08 }, { "price": 6.915, "quantity": 104.1 }, { "price": 6.909, "quantity": 104.11 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.973, "quantity": 115.29 }, { "price": 6.986, "quantity": 109.92 }, { "price": 6.994, "quantity": 104.08 }, { "price": 7.012, "quantity": 104.06 }, { "price": 7.35, "quantity": 1524.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:31:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:32:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:33:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:34:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:36:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:37:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:38:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:39:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:41:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:42:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:43:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:44:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:46:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:47:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:48:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 62.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:49:00+01:00", "open": 6.955, "high": 6.967, "low": 6.955, "close": 6.961, "volume": 693.79785, "body_percent": 0.08626887131560355, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.882079, "latest": 0, "ratio_latest_vs_avg": 0, "max": 693.79785, "min": 0 }, "price_stats": { "highest": 6.967, "lowest": 6.881, "range": 0.08599999999999941, "current": 6.961 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:15:00+01:00", "open": 6.946, "high": 6.946, "low": 6.946, "close": 6.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:20:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 85.1898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.889, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 76.91662, "body_percent": 0.1161271592393672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.82618616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.881, "range": 0.10199999999999942, "current": 6.961 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.967, "low": 6.881, "close": 6.961, "volume": 1909.26201, "body_percent": 1.0158177332752907, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 16474.708017333334, "latest": 1909.26201, "ratio_latest_vs_avg": 0.11589049153352103, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.961 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01380971, "signal_line": 6.92393044, "histogram": -6.93774015 }, "bollinger_bands": { "upper": 6.98182011, "middle": 6.93935, "lower": 6.89687989 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.9238888888888885, "sma_20": 6.939350000000002, "ema_12": 6.923930438806451, "ema_26": 6.937740149580864 } }, "5m": { "rsi_14": 34.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00713788, "signal_line": 6.91906541, "histogram": -6.92620329 }, "bollinger_bands": { "upper": 6.96656698, "middle": 6.91885, "lower": 6.87113302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.914, "sma_20": 6.918850000000001, "ema_12": 6.919065409443044, "ema_26": 6.926203293141049 } }, "1h": { "rsi_14": 59.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01128233, "signal_line": 6.96963572, "histogram": -6.9583534 }, "bollinger_bands": { "upper": 7.06179841, "middle": 6.9488, "lower": 6.83580159 }, "stochastic": { "K": 63.93, "D": 21.1 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.964555555555555, "sma_20": 6.948800000000001, "ema_12": 6.969635724105075, "ema_26": 6.958353396812928 } } }, "volume_profile": { "timestamp": "2026-09-30T09:50:04+01:00", "last_500_trades": { "buy_volume": 3159.14, "sell_volume": 4322.190000000002, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7309118756926462, "cumulative_delta": -1163.050000000001, "delta_percent": -15.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6201.949999999996, "point_of_control_volume": 6201.949999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T09:50:05+01:00", "last_60min": { "current_imbalance": 8.716, "imbalance_change_60min": 1.483999999999999, "min_imbalance": 5.081, "max_imbalance": 16.988, "average_imbalance": 9.3806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.232, 16.988, 5.081, 8.886, 8.716 ] }, "volatility_metrics": { "timestamp": "2026-09-30T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014611704129307598, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83427.76, "zen_price": 6.961, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.88, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T09:50:06+01:00", "key_levels": { "current_price": 6.961, "resistance_24h": 7.109, "support_24h": 6.826, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.230000000000004, "high_volume_at_support": 167.07999999999998, "overall_risk": "52.3%" } } } ] }