{ "hour": "2026-09-30_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.926, "max_price": 7.018, "min_imbalance": -16.075, "max_imbalance": 18.841 }, "data": [ { "timestamp": "2026-09-30T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790755201, "price_data": { "timestamp": "2026-09-30T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.945, "bid": 6.938, "ask": 6.95, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17278617710583807, "high_24h": 7.109, "low_24h": 6.826, "open_24h": 6.855, "volume_24h": 22615.64, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.313, "trades_24h": 1762 }, "orderbook_continuous": { "timestamp": "2026-09-30T10:00:03+01:00", "bids_analysis": { "total_quantity": 10328.45, "levels_count": 100, "top_10_bids": [ { "price": 6.938, "quantity": 72.03, "cumulative": 72.03 }, { "price": 6.934, "quantity": 30, "cumulative": 102.03 }, { "price": 6.933, "quantity": 116.04, "cumulative": 218.07 }, { "price": 6.932, "quantity": 72.09, "cumulative": 290.15999999999997 }, { "price": 6.931, "quantity": 52.72, "cumulative": 342.88 }, { "price": 6.929, "quantity": 30, "cumulative": 372.88 }, { "price": 6.928, "quantity": 847.65, "cumulative": 1220.53 }, { "price": 6.927, "quantity": 86.04, "cumulative": 1306.57 }, { "price": 6.926, "quantity": 90.18, "cumulative": 1396.75 }, { "price": 6.921, "quantity": 104.08, "cumulative": 1500.83 } ] }, "asks_analysis": { "total_quantity": 8389.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.95, "quantity": 115.34, "cumulative": 115.34 }, { "price": 6.951, "quantity": 86.04, "cumulative": 201.38 }, { "price": 6.954, "quantity": 71.93, "cumulative": 273.31 }, { "price": 6.955, "quantity": 17.98, "cumulative": 291.29 }, { "price": 6.957, "quantity": 86.04, "cumulative": 377.33000000000004 }, { "price": 6.96, "quantity": 17.96, "cumulative": 395.29 }, { "price": 6.961, "quantity": 71.94, "cumulative": 467.23 }, { "price": 6.963, "quantity": 86.04, "cumulative": 553.27 }, { "price": 6.964, "quantity": 69.11, "cumulative": 622.38 }, { "price": 6.965, "quantity": 17.95, "cumulative": 640.33 } ] }, "imbalance": { "quantity_difference": 1939.0299999999988, "percent": 10.359, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.231128016001106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.933, "quantity": 116.04 }, { "price": 6.928, "quantity": 847.65 }, { "price": 6.921, "quantity": 104.08 }, { "price": 6.92, "quantity": 147.34 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 115.34 }, { "price": 6.994, "quantity": 104.08 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:41:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:42:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:43:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:44:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:46:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:47:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:48:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 62.828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:49:00+01:00", "open": 6.955, "high": 6.967, "low": 6.955, "close": 6.961, "volume": 693.79785, "body_percent": 0.08626887131560355, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 543.56534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:51:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:52:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:53:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:54:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:56:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:57:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:58:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:59:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.504071833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 693.79785, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.881, "range": 0.09699999999999953, "current": 6.945 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:25:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 494.31863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.916, "close": 6.916, "volume": 1848.38851, "body_percent": 0.07224389539083793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.889, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 76.91662, "body_percent": 0.1161271592393672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 582.15368, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.820092, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.881, "range": 0.10199999999999942, "current": 6.945 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16370.405531000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.945 } } }, "technical_indicators": { "1m": { "rsi_14": 54.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.54e-5, "signal_line": 6.95360121, "histogram": -6.9536366 }, "bollinger_bands": { "upper": 6.98335134, "middle": 6.95715, "lower": 6.93094866 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.951222222222224, "sma_20": 6.95715, "ema_12": 6.9536012058257395, "ema_26": 6.953636603637368 } }, "5m": { "rsi_14": 42.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00946674, "signal_line": 6.91137874, "histogram": -6.92084548 }, "bollinger_bands": { "upper": 6.97280115, "middle": 6.9206, "lower": 6.86839885 }, "stochastic": { "K": 34.48, "D": 11.38 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.908444444444445, "sma_20": 6.920600000000002, "ema_12": 6.911378737366832, "ema_26": 6.92084547533346 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01159348, "signal_line": 6.96205116, "histogram": -6.95045768 }, "bollinger_bands": { "upper": 7.05447354, "middle": 6.9449, "lower": 6.83532646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.954666666666665, "sma_20": 6.9449, "ema_12": 6.962051162039797, "ema_26": 6.950457684092104 } } }, "volume_profile": { "timestamp": "2026-09-30T10:00:07+01:00", "last_500_trades": { "buy_volume": 3164.67, "sell_volume": 4324.960000000002, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.731722374310976, "cumulative_delta": -1160.2900000000009, "delta_percent": -15.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6291.029999999996, "point_of_control_volume": 6291.029999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-30T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T10:00:09+01:00", "last_60min": { "current_imbalance": -4.7, "imbalance_change_60min": -21.688, "min_imbalance": -4.7, "max_imbalance": 16.988, "average_imbalance": 6.994199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.988, 5.081, 8.886, 8.716, -4.7 ] }, "volatility_metrics": { "timestamp": "2026-09-30T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015474618164682177, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83300.01, "zen_price": 6.945, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.83, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T10:00:10+01:00", "key_levels": { "current_price": 6.945, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.230000000000004, "high_volume_at_support": 216.39000000000001, "overall_risk": "58.4%" } } }, { "timestamp": "2026-09-30T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790755801, "price_data": { "timestamp": "2026-09-30T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.926, "bid": 6.926, "ask": 6.939, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18769852728847675, "high_24h": 7.109, "low_24h": 6.826, "open_24h": 6.837, "volume_24h": 22753.42, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.302, "trades_24h": 1751 }, "orderbook_continuous": { "timestamp": "2026-09-30T10:10:02+01:00", "bids_analysis": { "total_quantity": 12723.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.926, "quantity": 105.93, "cumulative": 105.93 }, { "price": 6.923, "quantity": 30, "cumulative": 135.93 }, { "price": 6.922, "quantity": 47.9, "cumulative": 183.83 }, { "price": 6.921, "quantity": 116.04, "cumulative": 299.87 }, { "price": 6.92, "quantity": 72.22, "cumulative": 372.09000000000003 }, { "price": 6.917, "quantity": 30, "cumulative": 402.09000000000003 }, { "price": 6.916, "quantity": 891.85, "cumulative": 1293.94 }, { "price": 6.915, "quantity": 86.04, "cumulative": 1379.98 }, { "price": 6.914, "quantity": 147.48, "cumulative": 1527.46 }, { "price": 6.912, "quantity": 17.91, "cumulative": 1545.3700000000001 } ] }, "asks_analysis": { "total_quantity": 8688.93, "levels_count": 100, "top_10_asks": [ { "price": 6.939, "quantity": 104.05, "cumulative": 104.05 }, { "price": 6.942, "quantity": 97.34, "cumulative": 201.39 }, { "price": 6.943, "quantity": 72.12, "cumulative": 273.51 }, { "price": 6.944, "quantity": 18.01, "cumulative": 291.52 }, { "price": 6.945, "quantity": 86.04, "cumulative": 377.56 }, { "price": 6.95, "quantity": 89.98, "cumulative": 467.54 }, { "price": 6.951, "quantity": 86.04, "cumulative": 553.58 }, { "price": 6.956, "quantity": 17.98, "cumulative": 571.5600000000001 }, { "price": 6.957, "quantity": 86.04, "cumulative": 657.6 }, { "price": 6.961, "quantity": 71.92, "cumulative": 729.52 } ] }, "imbalance": { "quantity_difference": 4034.380000000001, "percent": 18.841, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4643126368839432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.926, "quantity": 105.93 }, { "price": 6.921, "quantity": 116.04 }, { "price": 6.916, "quantity": 891.85 }, { "price": 6.914, "quantity": 147.48 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.939, "quantity": 104.05 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:51:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:52:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:53:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:54:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:56:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:57:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:58:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:59:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:01:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 592.20315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:02:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:03:00+01:00", "open": 6.971, "high": 6.978, "low": 6.971, "close": 6.977, "volume": 564.07563, "body_percent": 0.08607086501219663, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:04:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 19.46583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 499.86497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:06:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:07:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:08:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 6.30266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:09:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.65666516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 693.79785, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.881, "range": 0.09699999999999953, "current": 6.926 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:35:00+01:00", "open": 6.911, "high": 6.912, "low": 6.911, "close": 6.912, "volume": 146.11662, "body_percent": 0.014469686007818464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:40:00+01:00", "open": 6.919, "high": 6.919, "low": 6.917, "close": 6.917, "volume": 439.90396, "body_percent": 0.028905911258849254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.889, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 76.91662, "body_percent": 0.1161271592393672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 582.15368, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.963, "close": 6.977, "volume": 1175.74461, "body_percent": 0.20106276030446985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.32487516666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.881, "range": 0.10199999999999942, "current": 6.926 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.926, "close": 6.926, "volume": 1720.31809, "body_percent": 0.5313801522332318, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16399.07749916667, "latest": 1720.31809, "ratio_latest_vs_avg": 0.1049033453307004, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.926 } } }, "technical_indicators": { "1m": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01105759, "signal_line": 6.96514555, "histogram": -6.95408795 }, "bollinger_bands": { "upper": 6.99376268, "middle": 6.9568, "lower": 6.91983732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.963333333333335, "sma_20": 6.9567999999999985, "ema_12": 6.965145546557559, "ema_26": 6.954087954536601 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00671674, "signal_line": 6.91211693, "histogram": -6.91883367 }, "bollinger_bands": { "upper": 6.97987665, "middle": 6.92395, "lower": 6.86802335 }, "stochastic": { "K": 44.93, "D": 14.83 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.902333333333334, "sma_20": 6.9239500000000005, "ema_12": 6.912116926319899, "ema_26": 6.9188336683902785 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01520115, "signal_line": 6.9612563, "histogram": -6.94605515 }, "bollinger_bands": { "upper": 7.05383262, "middle": 6.94395, "lower": 6.83406738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 6.954666666666665, "sma_20": 6.943949999999999, "ema_12": 6.961256301522319, "ema_26": 6.9460551548761735 } } }, "volume_profile": { "timestamp": "2026-09-30T10:10:04+01:00", "last_500_trades": { "buy_volume": 3147.3, "sell_volume": 4501.9900000000025, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6990908464923286, "cumulative_delta": -1354.6900000000012, "delta_percent": -17.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6538.019999999997, "point_of_control_volume": 6538.019999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-30T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T10:10:05+01:00", "last_60min": { "current_imbalance": 10.359, "imbalance_change_60min": 5.278, "min_imbalance": -4.7, "max_imbalance": 10.359, "average_imbalance": 5.6684, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.081, 8.886, 8.716, -4.7, 10.359 ] }, "volatility_metrics": { "timestamp": "2026-09-30T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015567775399108444, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83220.18, "zen_price": 6.926, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.54, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T10:10:07+01:00", "key_levels": { "current_price": 6.926, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 1.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.230000000000004, "high_volume_at_support": 91.54, "overall_risk": "65.1%" } } }, { "timestamp": "2026-09-30T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790756401, "price_data": { "timestamp": "2026-09-30T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.978, "bid": 6.948, "ask": 6.956, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11464603038119817, "high_24h": 7.109, "low_24h": 6.828, "open_24h": 6.854, "volume_24h": 22748.68, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.809, "trades_24h": 1730 }, "orderbook_continuous": { "timestamp": "2026-09-30T10:20:02+01:00", "bids_analysis": { "total_quantity": 10444.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.948, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.946, "quantity": 30, "cumulative": 116.04 }, { "price": 6.945, "quantity": 5.53, "cumulative": 121.57000000000001 }, { "price": 6.944, "quantity": 34.69, "cumulative": 156.26 }, { "price": 6.943, "quantity": 30, "cumulative": 186.26 }, { "price": 6.942, "quantity": 134.02, "cumulative": 320.28 }, { "price": 6.941, "quantity": 72, "cumulative": 392.28 }, { "price": 6.936, "quantity": 1036.93, "cumulative": 1429.21 }, { "price": 6.935, "quantity": 104.04, "cumulative": 1533.25 }, { "price": 6.934, "quantity": 72.07, "cumulative": 1605.32 } ] }, "asks_analysis": { "total_quantity": 9654.929999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.956, "quantity": 71.92, "cumulative": 71.92 }, { "price": 6.957, "quantity": 17.97, "cumulative": 89.89 }, { "price": 6.962, "quantity": 17.95, "cumulative": 107.84 }, { "price": 6.963, "quantity": 97.35, "cumulative": 205.19 }, { "price": 6.964, "quantity": 86.04, "cumulative": 291.23 }, { "price": 6.965, "quantity": 71.82, "cumulative": 363.05 }, { "price": 6.967, "quantity": 17.94, "cumulative": 380.99 }, { "price": 6.97, "quantity": 86.04, "cumulative": 467.03000000000003 }, { "price": 6.971, "quantity": 71.77, "cumulative": 538.8000000000001 }, { "price": 6.972, "quantity": 17.93, "cumulative": 556.73 } ] }, "imbalance": { "quantity_difference": 789.5400000000027, "percent": 3.928, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0817758388719547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.942, "quantity": 134.02 }, { "price": 6.936, "quantity": 1036.93 }, { "price": 6.935, "quantity": 104.04 }, { "price": 6.927, "quantity": 147.04 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.981, "quantity": 140.82 }, { "price": 6.987, "quantity": 109.08 }, { "price": 6.998, "quantity": 155.41 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:01:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 592.20315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:02:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:03:00+01:00", "open": 6.971, "high": 6.978, "low": 6.971, "close": 6.977, "volume": 564.07563, "body_percent": 0.08607086501219663, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:04:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 19.46583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 499.86497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:06:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:07:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:08:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 6.30266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:09:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:11:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:12:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:13:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:14:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:16:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:17:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:18:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:19:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.18214600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 693.79785, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.903, "range": 0.07500000000000018, "current": 6.978 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:45:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 88.941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.889, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 76.91662, "body_percent": 0.1161271592393672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 582.15368, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.963, "close": 6.977, "volume": 1175.74461, "body_percent": 0.20106276030446985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.2889339999999, "latest": 38.40585, "ratio_latest_vs_avg": 0.13094885468812134, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.881, "range": 0.10199999999999942, "current": 6.945 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.926, "close": 6.945, "volume": 2297.23096, "body_percent": 0.2585092632485968, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 16408.692713666667, "latest": 2297.23096, "ratio_latest_vs_avg": 0.14000085199271572, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.945 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0067179, "signal_line": 6.95394787, "histogram": -6.94722997 }, "bollinger_bands": { "upper": 6.98268192, "middle": 6.9426, "lower": 6.90251808 }, "stochastic": { "K": 72.55, "D": 23.94 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.955000000000002, "sma_20": 6.9426000000000005, "ema_12": 6.953947868324981, "ema_26": 6.9472299652497 } }, "5m": { "rsi_14": 41.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01249263, "signal_line": 6.91244461, "histogram": -6.92493724 }, "bollinger_bands": { "upper": 6.98926444, "middle": 6.92865, "lower": 6.86803556 }, "stochastic": { "K": 19.59, "D": 6.46 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.903777777777778, "sma_20": 6.92865, "ema_12": 6.912444608601512, "ema_26": 6.924937242212579 } }, "1h": { "rsi_14": 49.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01159348, "signal_line": 6.96205116, "histogram": -6.95045768 }, "bollinger_bands": { "upper": 7.05447354, "middle": 6.9449, "lower": 6.83532646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.954666666666665, "sma_20": 6.9449, "ema_12": 6.962051162039797, "ema_26": 6.950457684092104 } } }, "volume_profile": { "timestamp": "2026-09-30T10:20:04+01:00", "last_500_trades": { "buy_volume": 3152.8300000000004, "sell_volume": 4526.740000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6964901894078299, "cumulative_delta": -1373.9100000000014, "delta_percent": -17.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6621.259999999997, "point_of_control_volume": 6621.259999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-30T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T10:20:05+01:00", "last_60min": { "current_imbalance": 18.841, "imbalance_change_60min": 9.955000000000002, "min_imbalance": -4.7, "max_imbalance": 18.841, "average_imbalance": 8.420399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.886, 8.716, -4.7, 10.359, 18.841 ] }, "volatility_metrics": { "timestamp": "2026-09-30T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017902235076473426, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83210.65, "zen_price": 6.952, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.19, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T10:20:06+01:00", "key_levels": { "current_price": 6.952, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.07, "high_volume_at_support": 98.55, "overall_risk": "55.9%" } } }, { "timestamp": "2026-09-30T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790757002, "price_data": { "timestamp": "2026-09-30T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.952, "bid": 6.941, "ask": 6.955, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.20138089758343258, "high_24h": 7.109, "low_24h": 6.828, "open_24h": 6.859, "volume_24h": 22499.55, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.356, "trades_24h": 1706 }, "orderbook_continuous": { "timestamp": "2026-09-30T10:30:02+01:00", "bids_analysis": { "total_quantity": 11823.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.941, "quantity": 71.96, "cumulative": 71.96 }, { "price": 6.94, "quantity": 30, "cumulative": 101.96 }, { "price": 6.939, "quantity": 86.04, "cumulative": 188 }, { "price": 6.938, "quantity": 17.99, "cumulative": 205.99 }, { "price": 6.934, "quantity": 72.07, "cumulative": 278.06 }, { "price": 6.932, "quantity": 18.01, "cumulative": 296.07 }, { "price": 6.931, "quantity": 75, "cumulative": 371.07 }, { "price": 6.93, "quantity": 86.04, "cumulative": 457.11 }, { "price": 6.927, "quantity": 72.13, "cumulative": 529.24 }, { "price": 6.926, "quantity": 18.03, "cumulative": 547.27 } ] }, "asks_analysis": { "total_quantity": 9687.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.955, "quantity": 17.98, "cumulative": 17.98 }, { "price": 6.956, "quantity": 71.88, "cumulative": 89.86 }, { "price": 6.96, "quantity": 86.04, "cumulative": 175.9 }, { "price": 6.961, "quantity": 17.96, "cumulative": 193.86 }, { "price": 6.962, "quantity": 71.81, "cumulative": 265.67 }, { "price": 6.967, "quantity": 103.99, "cumulative": 369.66 }, { "price": 6.968, "quantity": 71.75, "cumulative": 441.41 }, { "price": 6.972, "quantity": 51.25, "cumulative": 492.66 }, { "price": 6.973, "quantity": 173.08, "cumulative": 665.74 }, { "price": 6.974, "quantity": 71.77, "cumulative": 737.51 } ] }, "imbalance": { "quantity_difference": 2135.630000000003, "percent": 9.928, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2204459849893219 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.201, "accumulation_bid_levels": [ { "price": 6.873, "quantity": 104.01 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.801, "quantity": 911.76 }, { "price": 5.742, "quantity": 908.43 } ], "accumulation_ask_levels": [ { "price": 6.967, "quantity": 103.99 }, { "price": 6.973, "quantity": 173.08 }, { "price": 6.998, "quantity": 155.41 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:11:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:12:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:13:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:14:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:16:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:17:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:18:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:19:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.952, "low": 6.945, "close": 6.952, "volume": 163.40281, "body_percent": 0.1007919366450637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:21:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:22:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:23:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:24:00+01:00", "open": 6.954, "high": 6.954, "low": 6.951, "close": 6.951, "volume": 931.76559, "body_percent": 0.043140638481451166, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:26:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 125.03752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:27:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:28:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 695.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:29:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 9.94136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.18196283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 931.76559, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.903, "range": 0.07500000000000018, "current": 6.952 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:55:00+01:00", "open": 6.907, "high": 6.908, "low": 6.907, "close": 6.908, "volume": 183.66273, "body_percent": 0.014478065730423251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.911, "low": 6.888, "close": 6.911, "volume": 430.73972, "body_percent": 0.2902336380786471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.889, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 76.91662, "body_percent": 0.1161271592393672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 582.15368, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.963, "close": 6.977, "volume": 1175.74461, "body_percent": 0.20106276030446985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.954, "low": 6.945, "close": 6.951, "volume": 1095.1684, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.55903016666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.881, "range": 0.10199999999999942, "current": 6.952 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.926, "close": 6.952, "volume": 4184.77239, "body_percent": 0.15797788309636823, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16440.151737500004, "latest": 4184.77239, "ratio_latest_vs_avg": 0.25454584950420683, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.952 } } }, "technical_indicators": { "1m": { "rsi_14": 37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00746811, "signal_line": 6.93413679, "histogram": -6.9416049 }, "bollinger_bands": { "upper": 6.9759553, "middle": 6.9441, "lower": 6.9122447 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.9317777777777785, "sma_20": 6.944099999999999, "ema_12": 6.934136794415329, "ema_26": 6.941604899698159 } }, "5m": { "rsi_14": 40.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01317733, "signal_line": 6.91778134, "histogram": -6.93095866 }, "bollinger_bands": { "upper": 6.99322038, "middle": 6.93415, "lower": 6.87507962 }, "stochastic": { "K": 27.84, "D": 9.19 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.909666666666667, "sma_20": 6.934150000000001, "ema_12": 6.917781336162757, "ema_26": 6.930958662054538 } }, "1h": { "rsi_14": 48.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01026434, "signal_line": 6.96234401, "histogram": -6.95207967 }, "bollinger_bands": { "upper": 7.05486729, "middle": 6.94525, "lower": 6.83563271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.954666666666665, "sma_20": 6.94525, "ema_12": 6.962344005388341, "ema_26": 6.95207966854008 } } }, "volume_profile": { "timestamp": "2026-09-30T10:30:05+01:00", "last_500_trades": { "buy_volume": 3258.77, "sell_volume": 4526.18, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7199824134258911, "cumulative_delta": -1267.4099999999999, "delta_percent": -16.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6892.639999999997, "point_of_control_volume": 6892.639999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T10:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T10:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T10:30:08+01:00", "last_60min": { "current_imbalance": 3.928, "imbalance_change_60min": -4.787999999999999, "min_imbalance": -4.7, "max_imbalance": 18.841, "average_imbalance": 7.4288, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.716, -4.7, 10.359, 18.841, 3.928 ] }, "volatility_metrics": { "timestamp": "2026-09-30T10:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017589291798097272, "average_range_1m": 0.0004040404040403954, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83124.03, "zen_price": 6.952, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.71, "correlation_1h": 0.237, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T10:30:09+01:00", "key_levels": { "current_price": 6.952, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.07, "high_volume_at_support": 117.6, "overall_risk": "55.9%" } } }, { "timestamp": "2026-09-30T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790757602, "price_data": { "timestamp": "2026-09-30T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.95, "bid": 6.953, "ask": 6.967, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.2014388489208539, "high_24h": 7.109, "low_24h": 6.828, "open_24h": 6.873, "volume_24h": 21647, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.12, "trades_24h": 1676 }, "orderbook_continuous": { "timestamp": "2026-09-30T10:40:02+01:00", "bids_analysis": { "total_quantity": 10551.77, "levels_count": 100, "top_10_bids": [ { "price": 6.953, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.951, "quantity": 17.95, "cumulative": 103.99000000000001 }, { "price": 6.95, "quantity": 71.9, "cumulative": 175.89000000000001 }, { "price": 6.947, "quantity": 86.04, "cumulative": 261.93 }, { "price": 6.946, "quantity": 17.98, "cumulative": 279.91 }, { "price": 6.943, "quantity": 71.96, "cumulative": 351.87 }, { "price": 6.941, "quantity": 17.98, "cumulative": 369.85 }, { "price": 6.94, "quantity": 86.04, "cumulative": 455.89000000000004 }, { "price": 6.936, "quantity": 71.99, "cumulative": 527.88 }, { "price": 6.935, "quantity": 18.01, "cumulative": 545.89 } ] }, "asks_analysis": { "total_quantity": 9570.19, "levels_count": 100, "top_10_asks": [ { "price": 6.967, "quantity": 17.95, "cumulative": 17.95 }, { "price": 6.968, "quantity": 71.77, "cumulative": 89.72 }, { "price": 6.972, "quantity": 97.34, "cumulative": 187.06 }, { "price": 6.973, "quantity": 103.97, "cumulative": 291.03 }, { "price": 6.974, "quantity": 71.77, "cumulative": 362.79999999999995 }, { "price": 6.978, "quantity": 5.52, "cumulative": 368.31999999999994 }, { "price": 6.979, "quantity": 51.25, "cumulative": 419.56999999999994 }, { "price": 6.98, "quantity": 86.04, "cumulative": 505.60999999999996 }, { "price": 6.981, "quantity": 71.71, "cumulative": 577.3199999999999 }, { "price": 6.982, "quantity": 17.91, "cumulative": 595.2299999999999 } ] }, "imbalance": { "quantity_difference": 981.5799999999999, "percent": 4.878, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1025664067275571 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.201, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.801, "quantity": 911.76 }, { "price": 5.742, "quantity": 908.43 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 6.973, "quantity": 103.97 }, { "price": 6.988, "quantity": 155.15 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:21:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:22:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:23:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:24:00+01:00", "open": 6.954, "high": 6.954, "low": 6.951, "close": 6.951, "volume": 931.76559, "body_percent": 0.043140638481451166, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:26:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 125.03752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:27:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:28:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 695.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:29:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 9.94136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:31:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:32:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:33:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:34:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:36:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:37:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:38:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:39:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.61482116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 931.76559, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.926, "range": 0.0519999999999996, "current": 6.95 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:05:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:10:00+01:00", "open": 6.889, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 76.91662, "body_percent": 0.1161271592393672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 582.15368, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.963, "close": 6.977, "volume": 1175.74461, "body_percent": 0.20106276030446985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.954, "low": 6.945, "close": 6.951, "volume": 1095.1684, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.47455516666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.881, "range": 0.10199999999999942, "current": 6.95 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.926, "close": 6.95, "volume": 4359.70389, "body_percent": 0.1867011345684317, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 16443.067262500004, "latest": 4359.70389, "ratio_latest_vs_avg": 0.26513933321569044, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 6.95 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00065324, "signal_line": 6.95322971, "histogram": -6.95257647 }, "bollinger_bands": { "upper": 6.95973813, "middle": 6.9529, "lower": 6.94606187 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.954666666666665, "sma_20": 6.9529, "ema_12": 6.953229713960302, "ema_26": 6.9525764701354 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01302129, "signal_line": 6.9210172, "histogram": -6.93403849 }, "bollinger_bands": { "upper": 6.99547338, "middle": 6.9382, "lower": 6.88092662 }, "stochastic": { "K": 30.93, "D": 10.21 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.919888888888889, "sma_20": 6.9382, "ema_12": 6.921017198917187, "ema_26": 6.934038485362183 } }, "1h": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01064409, "signal_line": 6.96226034, "histogram": -6.95161624 }, "bollinger_bands": { "upper": 7.05474612, "middle": 6.94515, "lower": 6.83555388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 6.954666666666665, "sma_20": 6.94515, "ema_12": 6.9622603358601864, "ema_26": 6.951616244412086 } } }, "volume_profile": { "timestamp": "2026-09-30T10:40:05+01:00", "last_500_trades": { "buy_volume": 3283.94, "sell_volume": 4522.39, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7261514376247957, "cumulative_delta": -1238.4499999999998, "delta_percent": -15.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6917.809999999997, "point_of_control_volume": 6917.809999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T10:40:06+01:00", "last_60min": { "current_imbalance": 9.928, "imbalance_change_60min": 14.628, "min_imbalance": -4.7, "max_imbalance": 18.841, "average_imbalance": 7.671200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.7, 10.359, 18.841, 3.928, 9.928 ] }, "volatility_metrics": { "timestamp": "2026-09-30T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017318074583963358, "average_range_1m": 0.0003636363636363505, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83140.16, "zen_price": 6.95, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 0, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T10:40:07+01:00", "key_levels": { "current_price": 6.95, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.45, "high_volume_at_support": 117.60000000000001, "overall_risk": "56.6%" } } }, { "timestamp": "2026-09-30T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790758201, "price_data": { "timestamp": "2026-09-30T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.018, "bid": 7.017, "ask": 7.028, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15673981191221478, "high_24h": 7.109, "low_24h": 6.828, "open_24h": 6.87, "volume_24h": 21578.34, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.154, "trades_24h": 1658 }, "orderbook_continuous": { "timestamp": "2026-09-30T10:50:02+01:00", "bids_analysis": { "total_quantity": 6892.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.017, "quantity": 17.8, "cumulative": 17.8 }, { "price": 7.016, "quantity": 30, "cumulative": 47.8 }, { "price": 7.015, "quantity": 86.04, "cumulative": 133.84 }, { "price": 7.013, "quantity": 30, "cumulative": 163.84 }, { "price": 7.012, "quantity": 17.82, "cumulative": 181.66 }, { "price": 7.01, "quantity": 30, "cumulative": 211.66 }, { "price": 7.009, "quantity": 86.04, "cumulative": 297.7 }, { "price": 7.008, "quantity": 30, "cumulative": 327.7 }, { "price": 7.007, "quantity": 47.83, "cumulative": 375.53 }, { "price": 7.006, "quantity": 71.35, "cumulative": 446.88 } ] }, "asks_analysis": { "total_quantity": 9532.62, "levels_count": 100, "top_10_asks": [ { "price": 7.028, "quantity": 71.21, "cumulative": 71.21 }, { "price": 7.033, "quantity": 97.34, "cumulative": 168.55 }, { "price": 7.034, "quantity": 17.98, "cumulative": 186.53 }, { "price": 7.035, "quantity": 71.99, "cumulative": 258.52 }, { "price": 7.036, "quantity": 86.04, "cumulative": 344.56 }, { "price": 7.038, "quantity": 5.47, "cumulative": 350.03000000000003 }, { "price": 7.041, "quantity": 71.29, "cumulative": 421.32000000000005 }, { "price": 7.042, "quantity": 160.74, "cumulative": 582.0600000000001 }, { "price": 7.043, "quantity": 17.97, "cumulative": 600.0300000000001 }, { "price": 7.046, "quantity": 51.25, "cumulative": 651.2800000000001 } ] }, "imbalance": { "quantity_difference": -2640.2700000000013, "percent": -16.075, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7230278769110694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 6.994, "quantity": 1367.15 }, { "price": 6.992, "quantity": 103.9 }, { "price": 6.967, "quantity": 178.29 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 237.04 } ], "accumulation_ask_levels": [ { "price": 7.042, "quantity": 160.74 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:31:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:32:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:33:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:34:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:36:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:37:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:38:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:39:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:41:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:42:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:43:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:44:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.51856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:46:00+01:00", "open": 6.981, "high": 6.985, "low": 6.981, "close": 6.984, "volume": 395.75666, "body_percent": 0.042973785990547395, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:47:00+01:00", "open": 6.998, "high": 6.999, "low": 6.992, "close": 6.999, "volume": 124.83475, "body_percent": 0.014289797084873474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T10:48:00+01:00", "open": 7, "high": 7.014, "low": 7, "close": 7.014, "volume": 817.49635, "body_percent": 0.20000000000000334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:49:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.53172333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 931.76559, "min": 0 }, "price_stats": { "highest": 7.018, "lowest": 6.926, "range": 0.09199999999999964, "current": 7.018 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:15:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 582.15368, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.963, "close": 6.977, "volume": 1175.74461, "body_percent": 0.20106276030446985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.954, "low": 6.945, "close": 6.951, "volume": 1095.1684, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.06131049999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1848.38851, "min": 0 }, "price_stats": { "highest": 7.018, "lowest": 6.881, "range": 0.13699999999999957, "current": 7.018 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.018, "low": 6.926, "close": 7.018, "volume": 5774.90921, "body_percent": 0.7898894154818284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 16466.654017833334, "latest": 5774.90921, "ratio_latest_vs_avg": 0.350703257853465, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.926, "lowest": 6.52, "range": 1.4060000000000006, "current": 7.018 } } }, "technical_indicators": { "1m": { "rsi_14": 2.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01501167, "signal_line": 6.9566791, "histogram": -6.97169077 }, "bollinger_bands": { "upper": 7.01611331, "middle": 6.96625, "lower": 6.91638669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.951555555555554, "sma_20": 6.9662500000000005, "ema_12": 6.9566790955850495, "ema_26": 6.971690765999 } }, "5m": { "rsi_14": 39.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02348152, "signal_line": 6.9338075, "histogram": -6.95728902 }, "bollinger_bands": { "upper": 7.01695644, "middle": 6.9504, "lower": 6.88384356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 6.934444444444444, "sma_20": 6.9504, "ema_12": 6.933807502999151, "ema_26": 6.957289023306343 } }, "1h": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226756, "signal_line": 6.9651051, "histogram": -6.96737266 }, "bollinger_bands": { "upper": 7.06266306, "middle": 6.94855, "lower": 6.83443694 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.954666666666665, "sma_20": 6.94855, "ema_12": 6.965105099817477, "ema_26": 6.96737266476384 } } }, "volume_profile": { "timestamp": "2026-09-30T10:50:04+01:00", "last_500_trades": { "buy_volume": 3421.86, "sell_volume": 4525.34, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7561553386043922, "cumulative_delta": -1103.4799999999998, "delta_percent": -13.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6997.8399999999965, "point_of_control_volume": 6997.8399999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-30T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T10:50:05+01:00", "last_60min": { "current_imbalance": 4.878, "imbalance_change_60min": -5.481, "min_imbalance": 3.928, "max_imbalance": 18.841, "average_imbalance": 9.5868, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.359, 18.841, 3.928, 9.928, 4.878 ] }, "volatility_metrics": { "timestamp": "2026-09-30T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017467838768777861, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83150.06, "zen_price": 7.017, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.56, "correlation_1h": 0.1, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T10:50:06+01:00", "key_levels": { "current_price": 7.017, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 297.12, "high_volume_at_support": 0, "overall_risk": "32.7%" } } } ] }