{ "hour": "2026-09-30_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.149, "max_price": 7.465, "min_imbalance": -51.67, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790766001, "price_data": { "timestamp": "2026-09-30T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.149, "bid": 7.138, "ask": 7.148, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1398797034550257, "high_24h": 7.151, "low_24h": 6.828, "open_24h": 7.025, "volume_24h": 21930.12, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.765, "trades_24h": 1524 }, "orderbook_continuous": { "timestamp": "2026-09-30T13:00:02+01:00", "bids_analysis": { "total_quantity": 4884.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.143, "quantity": 17.49, "cumulative": 17.49 }, { "price": 7.138, "quantity": 17.51, "cumulative": 35 }, { "price": 7.137, "quantity": 34.69, "cumulative": 69.69 }, { "price": 7.136, "quantity": 30, "cumulative": 99.69 }, { "price": 7.135, "quantity": 99.94, "cumulative": 199.63 }, { "price": 7.134, "quantity": 81.82, "cumulative": 281.45 }, { "price": 7.13, "quantity": 673.54, "cumulative": 954.99 }, { "price": 7.129, "quantity": 17.52, "cumulative": 972.51 }, { "price": 7.128, "quantity": 70.04, "cumulative": 1042.55 }, { "price": 7.124, "quantity": 99.35, "cumulative": 1141.8999999999999 } ] }, "asks_analysis": { "total_quantity": 10313.57, "levels_count": 100, "top_10_asks": [ { "price": 7.148, "quantity": 81.82, "cumulative": 81.82 }, { "price": 7.154, "quantity": 81.82, "cumulative": 163.64 }, { "price": 7.156, "quantity": 17.46, "cumulative": 181.1 }, { "price": 7.157, "quantity": 69.86, "cumulative": 250.95999999999998 }, { "price": 7.16, "quantity": 81.82, "cumulative": 332.78 }, { "price": 7.161, "quantity": 17.47, "cumulative": 350.25 }, { "price": 7.163, "quantity": 76.01, "cumulative": 426.26 }, { "price": 7.166, "quantity": 17.6, "cumulative": 443.86 }, { "price": 7.169, "quantity": 69.97, "cumulative": 513.83 }, { "price": 7.172, "quantity": 119.29, "cumulative": 633.12 } ] }, "imbalance": { "quantity_difference": -5429.109999999999, "percent": -35.722, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47359546694306637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.13, "quantity": 673.54 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.172, "quantity": 119.29 }, { "price": 7.175, "quantity": 246.96 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:41:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:42:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:43:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:44:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:46:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:47:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:48:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:49:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:51:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:52:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:53:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:54:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 125.0214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:56:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:57:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 500.28396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:58:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:59:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 609.95268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.30251483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3088.12336, "min": 0 }, "price_stats": { "highest": 7.151, "lowest": 7.073, "range": 0.0779999999999994, "current": 7.149 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.15, "low": 7.091, "close": 7.15, "volume": 2046.9747, "body_percent": 0.775193798449621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.085, "close": 7.085, "volume": 2097.43849, "body_percent": 0.23936919177696914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.121, "high": 7.127, "low": 7.102, "close": 7.102, "volume": 1046.85304, "body_percent": 0.2668164583625913, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.138, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 173.97043, "body_percent": 0.04202857943401672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.7576584999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.151, "lowest": 6.881, "range": 0.2699999999999996, "current": 7.149 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16496.045328833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.149 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00083075, "signal_line": 7.1406775, "histogram": -7.14150825 }, "bollinger_bands": { "upper": 7.15532985, "middle": 7.1394, "lower": 7.12347015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.140666666666665, "sma_20": 7.139400000000002, "ema_12": 7.140677500692887, "ema_26": 7.141508250690229 } }, "5m": { "rsi_14": 45.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00472597, "signal_line": 7.12372131, "histogram": -7.12844728 }, "bollinger_bands": { "upper": 7.16877431, "middle": 7.12455, "lower": 7.08032569 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.124777777777778, "sma_20": 7.124550000000001, "ema_12": 7.123721308659064, "ema_26": 7.12844727870693 } }, "1h": { "rsi_14": 30.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04963698, "signal_line": 6.94329014, "histogram": -6.99292712 }, "bollinger_bands": { "upper": 7.13878575, "middle": 6.9704, "lower": 6.80201425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.282, "moving_averages": { "sma_9": 6.9318888888888885, "sma_20": 6.9704, "ema_12": 6.943290144769682, "ema_26": 6.992927123815312 } } }, "volume_profile": { "timestamp": "2026-09-30T13:00:07+01:00", "last_500_trades": { "buy_volume": 4953.63, "sell_volume": 5735.3, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8637089602985023, "cumulative_delta": -781.67, "delta_percent": -7.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6576.469999999998, "point_of_control_volume": 6576.469999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-30T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T13:00:08+01:00", "last_60min": { "current_imbalance": -21.992, "imbalance_change_60min": -10.064, "min_imbalance": -31.861, "max_imbalance": -11.928, "average_imbalance": -20.889400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.928, -13.519, -25.147, -31.861, -21.992 ] }, "volatility_metrics": { "timestamp": "2026-09-30T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015153997004520722, "average_range_1m": 0.0012121212121212132, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83905.05, "zen_price": 7.149, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.27, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T13:00:09+01:00", "key_levels": { "current_price": 7.149, "resistance_24h": 7.151, "support_24h": 6.828, "distance_to_resistance_percent": 0.03, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.0699999999999, "high_volume_at_support": 0, "overall_risk": "0.6%" } } }, { "timestamp": "2026-09-30T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790766601, "price_data": { "timestamp": "2026-09-30T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.166, "bid": 7.142, "ask": 7.154, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16745743790119405, "high_24h": 7.166, "low_24h": 6.828, "open_24h": 7.022, "volume_24h": 22930.36, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.051, "trades_24h": 1563 }, "orderbook_continuous": { "timestamp": "2026-09-30T13:10:02+01:00", "bids_analysis": { "total_quantity": 4155.72, "levels_count": 100, "top_10_bids": [ { "price": 7.142, "quantity": 17.5, "cumulative": 17.5 }, { "price": 7.141, "quantity": 81.82, "cumulative": 99.32 }, { "price": 7.14, "quantity": 70.02, "cumulative": 169.33999999999997 }, { "price": 7.135, "quantity": 34.69, "cumulative": 204.02999999999997 }, { "price": 7.134, "quantity": 70.17, "cumulative": 274.2 }, { "price": 7.133, "quantity": 17.5, "cumulative": 291.7 }, { "price": 7.132, "quantity": 81.82, "cumulative": 373.52 }, { "price": 7.129, "quantity": 5.39, "cumulative": 378.90999999999997 }, { "price": 7.128, "quantity": 70.17, "cumulative": 449.08 }, { "price": 7.125, "quantity": 99.36, "cumulative": 548.4399999999999 } ] }, "asks_analysis": { "total_quantity": 10317.59, "levels_count": 100, "top_10_asks": [ { "price": 7.154, "quantity": 81.82, "cumulative": 81.82 }, { "price": 7.159, "quantity": 87.37, "cumulative": 169.19 }, { "price": 7.16, "quantity": 81.82, "cumulative": 251.01 }, { "price": 7.165, "quantity": 17.45, "cumulative": 268.46 }, { "price": 7.166, "quantity": 81.82, "cumulative": 350.28 }, { "price": 7.169, "quantity": 69.78, "cumulative": 420.05999999999995 }, { "price": 7.171, "quantity": 17.45, "cumulative": 437.50999999999993 }, { "price": 7.172, "quantity": 81.82, "cumulative": 519.3299999999999 }, { "price": 7.173, "quantity": 37.47, "cumulative": 556.8 }, { "price": 7.176, "quantity": 69.71, "cumulative": 626.51 } ] }, "imbalance": { "quantity_difference": -6161.87, "percent": -42.574, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4027801065946602 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.19, "quantity": 103.62 }, { "price": 7.238, "quantity": 151.99 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:51:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:52:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:53:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:54:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 125.0214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:56:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:57:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 500.28396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:58:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:59:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 609.95268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:01:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:02:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:03:00+01:00", "open": 7.123, "high": 7.123, "low": 7.122, "close": 7.122, "volume": 557.58036, "body_percent": 0.014039028499232543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:04:00+01:00", "open": 7.134, "high": 7.137, "low": 7.128, "close": 7.133, "volume": 3522.21584, "body_percent": 0.014017381553130558, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:06:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 125.04266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:07:00+01:00", "open": 7.142, "high": 7.155, "low": 7.137, "close": 7.147, "volume": 1873.70508, "body_percent": 0.07000840100811948, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-30T13:08:00+01:00", "open": 7.153, "high": 7.166, "low": 7.153, "close": 7.166, "volume": 1142.73828, "body_percent": 0.18174192646443155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:09:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.86240733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3522.21584, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.073, "range": 0.09299999999999997, "current": 7.166 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.085, "close": 7.085, "volume": 2097.43849, "body_percent": 0.23936919177696914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.121, "high": 7.127, "low": 7.102, "close": 7.102, "volume": 1046.85304, "body_percent": 0.2668164583625913, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.138, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 173.97043, "body_percent": 0.04202857943401672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.137, "low": 7.108, "close": 7.133, "volume": 4118.1794, "body_percent": 0.3517163759144676, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.7520821666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4118.1794, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 6.881, "range": 0.28500000000000014, "current": 7.166 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.166, "low": 7.108, "close": 7.166, "volume": 7259.66542, "body_percent": 0.8159819921215634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16617.039752500004, "latest": 7259.66542, "ratio_latest_vs_avg": 0.4368807879217955, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.166 } } }, "technical_indicators": { "1m": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00796232, "signal_line": 7.13532767, "histogram": -7.14328999 }, "bollinger_bands": { "upper": 7.17149502, "middle": 7.14015, "lower": 7.10880498 }, "stochastic": { "K": 41.86, "D": 13.81 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.137222222222222, "sma_20": 7.140150000000001, "ema_12": 7.135327666500236, "ema_26": 7.143289990299151 } }, "5m": { "rsi_14": 38.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00940545, "signal_line": 7.12301817, "histogram": -7.13242362 }, "bollinger_bands": { "upper": 7.1756142, "middle": 7.12745, "lower": 7.0792858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.113666666666668, "sma_20": 7.1274500000000005, "ema_12": 7.123018167049576, "ema_26": 7.132423620621468 } }, "1h": { "rsi_14": 29.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05286489, "signal_line": 6.94400134, "histogram": -6.99686623 }, "bollinger_bands": { "upper": 7.14336377, "middle": 6.97125, "lower": 6.79913623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 6.9318888888888885, "sma_20": 6.9712499999999995, "ema_12": 6.944001335759004, "ema_26": 6.99686622890325 } } }, "volume_profile": { "timestamp": "2026-09-30T13:10:04+01:00", "last_500_trades": { "buy_volume": 5189.440000000001, "sell_volume": 6263.219999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8285578344685325, "cumulative_delta": -1073.7799999999993, "delta_percent": -9.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6323.529999999998, "point_of_control_volume": 6323.529999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-30T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T13:10:05+01:00", "last_60min": { "current_imbalance": -35.722, "imbalance_change_60min": -22.203000000000003, "min_imbalance": -35.722, "max_imbalance": -13.519, "average_imbalance": -25.648200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.519, -25.147, -31.861, -21.992, -35.722 ] }, "volatility_metrics": { "timestamp": "2026-09-30T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015272612190870912, "average_range_1m": 0.0014343434343434469, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83708.01, "zen_price": 7.166, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.69, "correlation_1h": 0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T13:10:06+01:00", "key_levels": { "current_price": 7.166, "resistance_24h": 7.166, "support_24h": 6.828, "distance_to_resistance_percent": 0, "distance_to_support_percent": 4.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 544.69, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-09-30T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790767201, "price_data": { "timestamp": "2026-09-30T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.169, "bid": 7.144, "ask": 7.155, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15343841539963904, "high_24h": 7.177, "low_24h": 6.828, "open_24h": 7.023, "volume_24h": 24599.58, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 2.079, "trades_24h": 1587 }, "orderbook_continuous": { "timestamp": "2026-09-30T13:20:02+01:00", "bids_analysis": { "total_quantity": 3960.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.144, "quantity": 69.9, "cumulative": 69.9 }, { "price": 7.142, "quantity": 17.49, "cumulative": 87.39 }, { "price": 7.139, "quantity": 30, "cumulative": 117.39 }, { "price": 7.138, "quantity": 111.82, "cumulative": 229.20999999999998 }, { "price": 7.137, "quantity": 69.99, "cumulative": 299.2 }, { "price": 7.131, "quantity": 30, "cumulative": 329.2 }, { "price": 7.13, "quantity": 81.82, "cumulative": 411.02 }, { "price": 7.129, "quantity": 22.92, "cumulative": 433.94 }, { "price": 7.128, "quantity": 70.12, "cumulative": 504.06 }, { "price": 7.124, "quantity": 81.82, "cumulative": 585.88 } ] }, "asks_analysis": { "total_quantity": 10330.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.153, "quantity": 75.29, "cumulative": 75.29 }, { "price": 7.155, "quantity": 17.47, "cumulative": 92.76 }, { "price": 7.157, "quantity": 69.9, "cumulative": 162.66000000000003 }, { "price": 7.159, "quantity": 75.29, "cumulative": 237.95000000000005 }, { "price": 7.16, "quantity": 17.46, "cumulative": 255.41000000000005 }, { "price": 7.163, "quantity": 69.84, "cumulative": 325.25000000000006 }, { "price": 7.165, "quantity": 92.74, "cumulative": 417.99000000000007 }, { "price": 7.17, "quantity": 87.22, "cumulative": 505.21000000000004 }, { "price": 7.171, "quantity": 75.29, "cumulative": 580.5 }, { "price": 7.176, "quantity": 124.63, "cumulative": 705.13 } ] }, "imbalance": { "quantity_difference": -6369.3200000000015, "percent": -44.568, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3834284265001133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.138, "quantity": 111.82 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.176, "quantity": 124.63 }, { "price": 7.238, "quantity": 151.81 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:01:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:02:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:03:00+01:00", "open": 7.123, "high": 7.123, "low": 7.122, "close": 7.122, "volume": 557.58036, "body_percent": 0.014039028499232543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:04:00+01:00", "open": 7.134, "high": 7.137, "low": 7.128, "close": 7.133, "volume": 3522.21584, "body_percent": 0.014017381553130558, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:06:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 125.04266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:07:00+01:00", "open": 7.142, "high": 7.155, "low": 7.137, "close": 7.147, "volume": 1873.70508, "body_percent": 0.07000840100811948, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-30T13:08:00+01:00", "open": 7.153, "high": 7.166, "low": 7.153, "close": 7.166, "volume": 1142.73828, "body_percent": 0.18174192646443155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:09:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:11:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 1168.71688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:12:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:13:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:14:00+01:00", "open": 7.147, "high": 7.148, "low": 7.147, "close": 7.148, "volume": 5020.49032, "body_percent": 0.01399188470686226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:16:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 66.61004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:17:00+01:00", "open": 7.129, "high": 7.177, "low": 7.129, "close": 7.16, "volume": 5415.75698, "body_percent": 0.43484359657736826, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:18:00+01:00", "open": 7.165, "high": 7.169, "low": 7.165, "close": 7.169, "volume": 591.09321, "body_percent": 0.05582693649685359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:19:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.0449413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.75698, "min": 0 }, "price_stats": { "highest": 7.177, "lowest": 7.102, "range": 0.07499999999999929, "current": 7.169 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.085, "close": 7.085, "volume": 2097.43849, "body_percent": 0.23936919177696914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.121, "high": 7.127, "low": 7.102, "close": 7.102, "volume": 1046.85304, "body_percent": 0.2668164583625913, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.138, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 173.97043, "body_percent": 0.04202857943401672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.137, "low": 7.108, "close": 7.133, "volume": 4118.1794, "body_percent": 0.3517163759144676, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.142, "high": 7.148, "low": 7.142, "close": 7.148, "volume": 6189.2072, "body_percent": 0.08401008120973592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 974.7100426666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6189.2072, "min": 0 }, "price_stats": { "highest": 7.177, "lowest": 6.881, "range": 0.2959999999999994, "current": 7.169 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.177, "low": 7.108, "close": 7.169, "volume": 19522.33285, "body_percent": 0.858187957231288, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16821.417543000003, "latest": 19522.33285, "ratio_latest_vs_avg": 1.160564072563786, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.169 } } }, "technical_indicators": { "1m": { "rsi_14": 34.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00920238, "signal_line": 7.13927789, "histogram": -7.14848027 }, "bollinger_bands": { "upper": 7.18132305, "middle": 7.14775, "lower": 7.11417695 }, "stochastic": { "K": 70.69, "D": 23.33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.139222222222222, "sma_20": 7.147749999999999, "ema_12": 7.139277892659105, "ema_26": 7.1484802719485625 } }, "5m": { "rsi_14": 26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01239543, "signal_line": 7.12157387, "histogram": -7.1339693 }, "bollinger_bands": { "upper": 7.18083573, "middle": 7.131, "lower": 7.08116427 }, "stochastic": { "K": 45.07, "D": 14.87 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 7.111, "sma_20": 7.131, "ema_12": 7.121573873351895, "ema_26": 7.133969299578302 } }, "1h": { "rsi_14": 29.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05343453, "signal_line": 6.94412684, "histogram": -6.99756137 }, "bollinger_bands": { "upper": 7.1441963, "middle": 6.9714, "lower": 6.7986037 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.302, "moving_averages": { "sma_9": 6.9318888888888885, "sma_20": 6.971399999999998, "ema_12": 6.944126840051239, "ema_26": 6.9975613650952395 } } }, "volume_profile": { "timestamp": "2026-09-30T13:20:04+01:00", "last_500_trades": { "buy_volume": 5563.04, "sell_volume": 7079.539999999998, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7857911672227293, "cumulative_delta": -1516.5, "delta_percent": -12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6843.0499999999965, "point_of_control_volume": 6843.0499999999965, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-30T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T13:20:05+01:00", "last_60min": { "current_imbalance": -42.574, "imbalance_change_60min": -17.427, "min_imbalance": -42.574, "max_imbalance": -21.992, "average_imbalance": -31.4592, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.147, -31.861, -21.992, -35.722, -42.574 ] }, "volatility_metrics": { "timestamp": "2026-09-30T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013617242923561746, "average_range_1m": 0.001646464646464649, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83729.67, "zen_price": 7.169, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.7, "correlation_1h": -0.097, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T13:20:07+01:00", "key_levels": { "current_price": 7.169, "resistance_24h": 7.177, "support_24h": 6.828, "distance_to_resistance_percent": 0.11, "distance_to_support_percent": 4.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 599.31, "high_volume_at_support": 0, "overall_risk": "2.3%" } } }, { "timestamp": "2026-09-30T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790767802, "price_data": { "timestamp": "2026-09-30T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.181, "bid": 7.163, "ask": 7.173, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1392563709789693, "high_24h": 7.181, "low_24h": 6.828, "open_24h": 7.038, "volume_24h": 24670.59, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.032, "trades_24h": 1591 }, "orderbook_continuous": { "timestamp": "2026-09-30T13:30:02+01:00", "bids_analysis": { "total_quantity": 3529.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.163, "quantity": 30, "cumulative": 30 }, { "price": 7.162, "quantity": 87.19, "cumulative": 117.19 }, { "price": 7.161, "quantity": 30, "cumulative": 147.19 }, { "price": 7.16, "quantity": 75.29, "cumulative": 222.48000000000002 }, { "price": 7.159, "quantity": 30, "cumulative": 252.48000000000002 }, { "price": 7.158, "quantity": 30, "cumulative": 282.48 }, { "price": 7.157, "quantity": 47.44, "cumulative": 329.92 }, { "price": 7.156, "quantity": 69.8, "cumulative": 399.72 }, { "price": 7.155, "quantity": 30, "cumulative": 429.72 }, { "price": 7.154, "quantity": 75.29, "cumulative": 505.01000000000005 } ] }, "asks_analysis": { "total_quantity": 11074.91, "levels_count": 100, "top_10_asks": [ { "price": 7.175, "quantity": 69.71, "cumulative": 69.71 }, { "price": 7.178, "quantity": 17.42, "cumulative": 87.13 }, { "price": 7.181, "quantity": 19.96, "cumulative": 107.09 }, { "price": 7.182, "quantity": 517.11, "cumulative": 624.2 }, { "price": 7.183, "quantity": 17.41, "cumulative": 641.61 }, { "price": 7.184, "quantity": 5.36, "cumulative": 646.97 }, { "price": 7.185, "quantity": 75.29, "cumulative": 722.26 }, { "price": 7.187, "quantity": 69.7, "cumulative": 791.96 }, { "price": 7.188, "quantity": 17.41, "cumulative": 809.37 }, { "price": 7.189, "quantity": 37.47, "cumulative": 846.84 } ] }, "imbalance": { "quantity_difference": -7545.909999999998, "percent": -51.67, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3186481876602159 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.142, "quantity": 162.77 } ], "accumulation_ask_levels": [ { "price": 7.182, "quantity": 517.11 }, { "price": 7.195, "quantity": 120.88 }, { "price": 7.199, "quantity": 147.79 }, { "price": 7.226, "quantity": 104.61 }, { "price": 7.238, "quantity": 151.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:11:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 1168.71688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:12:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:13:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:14:00+01:00", "open": 7.147, "high": 7.148, "low": 7.147, "close": 7.148, "volume": 5020.49032, "body_percent": 0.01399188470686226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:16:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 66.61004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:17:00+01:00", "open": 7.129, "high": 7.177, "low": 7.129, "close": 7.16, "volume": 5415.75698, "body_percent": 0.43484359657736826, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:18:00+01:00", "open": 7.165, "high": 7.169, "low": 7.165, "close": 7.169, "volume": 591.09321, "body_percent": 0.05582693649685359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:19:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:21:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 88.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:22:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:23:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:24:00+01:00", "open": 7.175, "high": 7.175, "low": 7.168, "close": 7.168, "volume": 134.98324, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:26:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:27:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:28:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:29:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.19265333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.75698, "min": 0 }, "price_stats": { "highest": 7.181, "lowest": 7.108, "range": 0.0730000000000004, "current": 7.181 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.085, "close": 7.085, "volume": 2097.43849, "body_percent": 0.23936919177696914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.121, "high": 7.127, "low": 7.102, "close": 7.102, "volume": 1046.85304, "body_percent": 0.2668164583625913, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.138, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 173.97043, "body_percent": 0.04202857943401672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.137, "low": 7.108, "close": 7.133, "volume": 4118.1794, "body_percent": 0.3517163759144676, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.142, "high": 7.148, "low": 7.142, "close": 7.148, "volume": 6189.2072, "body_percent": 0.08401008120973592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.15, "high": 7.175, "low": 7.15, "close": 7.168, "volume": 223.92924, "body_percent": 0.25174825174824883, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 945.3501266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6189.2072, "min": 0 }, "price_stats": { "highest": 7.181, "lowest": 6.881, "range": 0.2999999999999998, "current": 7.181 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.181, "low": 7.108, "close": 7.181, "volume": 20103.44503, "body_percent": 1.0270118176702365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16831.102746000004, "latest": 20103.44503, "ratio_latest_vs_avg": 1.1944223342571945, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.181 } } }, "technical_indicators": { "1m": { "rsi_14": 32.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00885331, "signal_line": 7.1520041, "histogram": -7.16085741 }, "bollinger_bands": { "upper": 7.18669939, "middle": 7.16005, "lower": 7.13340061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.151888888888887, "sma_20": 7.16005, "ema_12": 7.152004101621243, "ema_26": 7.160857411695209 } }, "5m": { "rsi_14": 32.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01578891, "signal_line": 7.12382385, "histogram": -7.13961276 }, "bollinger_bands": { "upper": 7.19358652, "middle": 7.1372, "lower": 7.08081348 }, "stochastic": { "K": 77.63, "D": 25.62 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.115666666666666, "sma_20": 7.137200000000002, "ema_12": 7.123823845849271, "ema_26": 7.139612759455195 } }, "1h": { "rsi_14": 28.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05571305, "signal_line": 6.94462886, "histogram": -7.00034191 }, "bollinger_bands": { "upper": 7.14759727, "middle": 6.972, "lower": 6.79640273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 6.9318888888888885, "sma_20": 6.971999999999999, "ema_12": 6.944628857220172, "ema_26": 7.000341909863195 } } }, "volume_profile": { "timestamp": "2026-09-30T13:30:05+01:00", "last_500_trades": { "buy_volume": 5642.649999999999, "sell_volume": 6983.689999999998, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8079754399178658, "cumulative_delta": -1341.04, "delta_percent": -10.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6924.059999999995, "point_of_control_volume": 6924.059999999995, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-30T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T13:30:06+01:00", "last_60min": { "current_imbalance": -44.568, "imbalance_change_60min": -12.706999999999997, "min_imbalance": -44.568, "max_imbalance": -21.992, "average_imbalance": -35.343399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.861, -21.992, -35.722, -42.574, -44.568 ] }, "volatility_metrics": { "timestamp": "2026-09-30T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013674524211035736, "average_range_1m": 0.0017171717171717165, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83858.01, "zen_price": 7.181, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.6, "correlation_1h": -0.215, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T13:30:08+01:00", "key_levels": { "current_price": 7.181, "resistance_24h": 7.181, "support_24h": 6.828, "distance_to_resistance_percent": 0, "distance_to_support_percent": 4.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 939.5600000000001, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-09-30T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790768401, "price_data": { "timestamp": "2026-09-30T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.208, "bid": 7.202, "ask": 7.212, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1387347391786874, "high_24h": 7.208, "low_24h": 6.828, "open_24h": 7.071, "volume_24h": 25410.48, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 1.937, "trades_24h": 1611 }, "orderbook_continuous": { "timestamp": "2026-09-30T13:40:02+01:00", "bids_analysis": { "total_quantity": 4770.6500000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.202, "quantity": 75.29, "cumulative": 75.29 }, { "price": 7.2, "quantity": 34.69, "cumulative": 109.98 }, { "price": 7.199, "quantity": 30, "cumulative": 139.98000000000002 }, { "price": 7.198, "quantity": 99.41, "cumulative": 239.39000000000001 }, { "price": 7.197, "quantity": 47.35, "cumulative": 286.74 }, { "price": 7.196, "quantity": 75.29, "cumulative": 362.03000000000003 }, { "price": 7.192, "quantity": 30, "cumulative": 392.03000000000003 }, { "price": 7.191, "quantity": 778.23, "cumulative": 1170.26 }, { "price": 7.189, "quantity": 86.91, "cumulative": 1257.17 }, { "price": 7.188, "quantity": 75.29, "cumulative": 1332.46 } ] }, "asks_analysis": { "total_quantity": 10708.609999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.212, "quantity": 17.33, "cumulative": 17.33 }, { "price": 7.216, "quantity": 69.35, "cumulative": 86.67999999999999 }, { "price": 7.217, "quantity": 17.48, "cumulative": 104.16 }, { "price": 7.222, "quantity": 74.89, "cumulative": 179.05 }, { "price": 7.223, "quantity": 11.6, "cumulative": 190.65 }, { "price": 7.225, "quantity": 70.12, "cumulative": 260.77 }, { "price": 7.226, "quantity": 104.61, "cumulative": 365.38 }, { "price": 7.227, "quantity": 10, "cumulative": 375.38 }, { "price": 7.228, "quantity": 69.15, "cumulative": 444.53 }, { "price": 7.231, "quantity": 155.08, "cumulative": 599.61 } ] }, "imbalance": { "quantity_difference": -5937.9599999999955, "percent": -38.361, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44549666109793923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.191, "quantity": 778.23 }, { "price": 7.156, "quantity": 142.34 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.226, "quantity": 104.61 }, { "price": 7.231, "quantity": 155.08 }, { "price": 7.238, "quantity": 151.81 }, { "price": 7.25, "quantity": 163.95 }, { "price": 7.262, "quantity": 151.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:21:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 88.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:22:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:23:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:24:00+01:00", "open": 7.175, "high": 7.175, "low": 7.168, "close": 7.168, "volume": 134.98324, "body_percent": 0.09756097560975155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:26:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:27:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:28:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:29:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 214.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:31:00+01:00", "open": 7.172, "high": 7.183, "low": 7.172, "close": 7.174, "volume": 3500.59433, "body_percent": 0.027886224205251924, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T13:32:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:33:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:34:00+01:00", "open": 7.179, "high": 7.189, "low": 7.179, "close": 7.189, "volume": 750.72172, "body_percent": 0.13929516645772094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.186, "low": 7.18, "close": 7.18, "volume": 99.236, "body_percent": 0.0834956860562236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:36:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:37:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 588.9055, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:38:00+01:00", "open": 7.202, "high": 7.208, "low": 7.202, "close": 7.208, "volume": 401.4768, "body_percent": 0.08331019161344387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:39:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.0408923333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.75698, "min": 0 }, "price_stats": { "highest": 7.208, "lowest": 7.108, "range": 0.10000000000000053, "current": 7.208 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.085, "close": 7.085, "volume": 2097.43849, "body_percent": 0.23936919177696914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.121, "high": 7.127, "low": 7.102, "close": 7.102, "volume": 1046.85304, "body_percent": 0.2668164583625913, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.138, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 173.97043, "body_percent": 0.04202857943401672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.137, "low": 7.108, "close": 7.133, "volume": 4118.1794, "body_percent": 0.3517163759144676, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.142, "high": 7.148, "low": 7.142, "close": 7.148, "volume": 6189.2072, "body_percent": 0.08401008120973592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.15, "high": 7.175, "low": 7.15, "close": 7.168, "volume": 223.92924, "body_percent": 0.25174825174824883, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.189, "low": 7.163, "close": 7.189, "volume": 4466.20605, "body_percent": 0.36297640653357255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1028.1801894999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6189.2072, "min": 0 }, "price_stats": { "highest": 7.208, "lowest": 6.881, "range": 0.32699999999999996, "current": 7.208 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.208, "low": 7.108, "close": 7.208, "volume": 25659.26938, "body_percent": 1.406865503657858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16923.699818500005, "latest": 25659.26938, "ratio_latest_vs_avg": 1.5161737477729769, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.208 } } }, "technical_indicators": { "1m": { "rsi_14": 28.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01271665, "signal_line": 7.16569963, "histogram": -7.17841628 }, "bollinger_bands": { "upper": 7.21270843, "middle": 7.1771, "lower": 7.14149157 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.164888888888888, "sma_20": 7.177100000000001, "ema_12": 7.165699630928857, "ema_26": 7.178416282897934 } }, "5m": { "rsi_14": 31.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02560553, "signal_line": 7.12235087, "histogram": -7.14795641 }, "bollinger_bands": { "upper": 7.21642833, "middle": 7.1453, "lower": 7.07417167 }, "stochastic": { "K": 47.31, "D": 15.61 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 7.117888888888889, "sma_20": 7.1453000000000015, "ema_12": 7.122350872756689, "ema_26": 7.147956405793309 } }, "1h": { "rsi_14": 27.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06083974, "signal_line": 6.9457584, "histogram": -7.00659814 }, "bollinger_bands": { "upper": 7.15564128, "middle": 6.97335, "lower": 6.79105872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.341, "moving_averages": { "sma_9": 6.9318888888888885, "sma_20": 6.973349999999999, "ema_12": 6.945758395850273, "ema_26": 7.006598135591098 } } }, "volume_profile": { "timestamp": "2026-09-30T13:40:04+01:00", "last_500_trades": { "buy_volume": 5966.369999999997, "sell_volume": 6966.449999999995, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8564433822104517, "cumulative_delta": -1000.0800000000005, "delta_percent": -7.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7697.869999999994, "point_of_control_volume": 7697.869999999994, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-30T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T13:40:05+01:00", "last_60min": { "current_imbalance": -51.67, "imbalance_change_60min": -29.678, "min_imbalance": -51.67, "max_imbalance": -21.992, "average_imbalance": -39.3052, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.992, -35.722, -42.574, -44.568, -51.67 ] }, "volatility_metrics": { "timestamp": "2026-09-30T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014515761143576908, "average_range_1m": 0.0021212121212121297, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83911.98, "zen_price": 7.208, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.9, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T13:40:06+01:00", "key_levels": { "current_price": 7.208, "resistance_24h": 7.208, "support_24h": 6.828, "distance_to_resistance_percent": 0, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 308.86, "high_volume_at_support": 0.74, "overall_risk": "0%" } } }, { "timestamp": "2026-09-30T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790769001, "price_data": { "timestamp": "2026-09-30T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.465, "bid": 7.468, "ask": 7.477, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12056262558607289, "high_24h": 7.483, "low_24h": 6.828, "open_24h": 7.109, "volume_24h": 32703.86, "volume_usdc_24h": 0, "price_change_24h": 0.356, "price_change_24h_percent": 5.008, "trades_24h": 1843 }, "orderbook_continuous": { "timestamp": "2026-09-30T13:50:02+01:00", "bids_analysis": { "total_quantity": 3447.419999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.468, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.464, "quantity": 16.72, "cumulative": 51.41 }, { "price": 7.46, "quantity": 30, "cumulative": 81.41 }, { "price": 7.459, "quantity": 108.49, "cumulative": 189.89999999999998 }, { "price": 7.458, "quantity": 16.73, "cumulative": 206.62999999999997 }, { "price": 7.453, "quantity": 67.04, "cumulative": 273.66999999999996 }, { "price": 7.451, "quantity": 16.8, "cumulative": 290.46999999999997 }, { "price": 7.448, "quantity": 30, "cumulative": 320.46999999999997 }, { "price": 7.447, "quantity": 83.65, "cumulative": 404.12 }, { "price": 7.441, "quantity": 16.8, "cumulative": 420.92 } ] }, "asks_analysis": { "total_quantity": 9737.239999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.477, "quantity": 78.49, "cumulative": 78.49 }, { "price": 7.481, "quantity": 16.71, "cumulative": 95.19999999999999 }, { "price": 7.482, "quantity": 30, "cumulative": 125.19999999999999 }, { "price": 7.483, "quantity": 143.18, "cumulative": 268.38 }, { "price": 7.484, "quantity": 66.86, "cumulative": 335.24 }, { "price": 7.485, "quantity": 30, "cumulative": 365.24 }, { "price": 7.486, "quantity": 16.71, "cumulative": 381.95 }, { "price": 7.488, "quantity": 30, "cumulative": 411.95 }, { "price": 7.489, "quantity": 78.49, "cumulative": 490.44 }, { "price": 7.49, "quantity": 66.84, "cumulative": 557.28 } ] }, "imbalance": { "quantity_difference": -6289.819999999997, "percent": -47.706, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.35404488335503703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 7.459, "quantity": 108.49 }, { "price": 7.424, "quantity": 162.43 }, { "price": 7.403, "quantity": 100.39 }, { "price": 6.959, "quantity": 165.55 }, { "price": 6.773, "quantity": 411.66 } ], "accumulation_ask_levels": [ { "price": 7.483, "quantity": 143.18 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.51, "quantity": 104.88 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:31:00+01:00", "open": 7.172, "high": 7.183, "low": 7.172, "close": 7.174, "volume": 3500.59433, "body_percent": 0.027886224205251924, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T13:32:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:33:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:34:00+01:00", "open": 7.179, "high": 7.189, "low": 7.179, "close": 7.189, "volume": 750.72172, "body_percent": 0.13929516645772094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.186, "low": 7.18, "close": 7.18, "volume": 99.236, "body_percent": 0.0834956860562236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:36:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:37:00+01:00", "open": 7.193, "high": 7.2, "low": 7.193, "close": 7.2, "volume": 588.9055, "body_percent": 0.09731683581260339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:38:00+01:00", "open": 7.202, "high": 7.208, "low": 7.202, "close": 7.208, "volume": 401.4768, "body_percent": 0.08331019161344387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:39:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:41:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:42:00+01:00", "open": 7.209, "high": 7.379, "low": 7.209, "close": 7.373, "volume": 28075.5426, "body_percent": 2.274934110140111, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:43:00+01:00", "open": 7.364, "high": 7.438, "low": 7.364, "close": 7.432, "volume": 7831.23719, "body_percent": 0.9234111895708923, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:44:00+01:00", "open": 7.423, "high": 7.438, "low": 7.403, "close": 7.403, "volume": 3271.95843, "body_percent": 0.2694328438636732, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.471, "low": 7.41, "close": 7.443, "volume": 7884.3797, "body_percent": 0.44534412955464875, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:46:00+01:00", "open": 7.458, "high": 7.481, "low": 7.453, "close": 7.464, "volume": 500.17265, "body_percent": 0.08045052292840207, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T13:47:00+01:00", "open": 7.462, "high": 7.462, "low": 7.437, "close": 7.455, "volume": 2455.1514, "body_percent": 0.09380863039399187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:48:00+01:00", "open": 7.456, "high": 7.465, "low": 7.438, "close": 7.447, "volume": 2419.50523, "body_percent": 0.12070815450644233, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T13:49:00+01:00", "open": 7.445, "high": 7.483, "low": 7.445, "close": 7.465, "volume": 5859.15536, "body_percent": 0.2686366689052998, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1471.3292223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28075.5426, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.108, "range": 0.375, "current": 7.465 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.121, "high": 7.127, "low": 7.102, "close": 7.102, "volume": 1046.85304, "body_percent": 0.2668164583625913, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.138, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 173.97043, "body_percent": 0.04202857943401672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.137, "low": 7.108, "close": 7.133, "volume": 4118.1794, "body_percent": 0.3517163759144676, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.142, "high": 7.148, "low": 7.142, "close": 7.148, "volume": 6189.2072, "body_percent": 0.08401008120973592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.15, "high": 7.175, "low": 7.15, "close": 7.168, "volume": 223.92924, "body_percent": 0.25174825174824883, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.189, "low": 7.163, "close": 7.189, "volume": 4466.20605, "body_percent": 0.36297640653357255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.209, "high": 7.438, "low": 7.209, "close": 7.403, "volume": 39178.73822, "body_percent": 2.691080593702316, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1998.3162154999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.881, "range": 0.6019999999999994, "current": 7.465 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.483, "low": 7.108, "close": 7.465, "volume": 83956.37194, "body_percent": 5.022509848058529, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17895.318194500003, "latest": 83956.37194, "ratio_latest_vs_avg": 4.6915271931741, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.465 } } }, "technical_indicators": { "1m": { "rsi_14": 12.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07546782, "signal_line": 7.22458169, "histogram": -7.30004951 }, "bollinger_bands": { "upper": 7.55280821, "middle": 7.3025, "lower": 7.05219179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.291, "moving_averages": { "sma_9": 7.187444444444444, "sma_20": 7.3025, "ema_12": 7.224581687168534, "ema_26": 7.300049508538517 } }, "5m": { "rsi_14": 11.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07913445, "signal_line": 7.14475098, "histogram": -7.22388544 }, "bollinger_bands": { "upper": 7.41288033, "middle": 7.19145, "lower": 6.97001967 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.392, "moving_averages": { "sma_9": 7.125999999999999, "sma_20": 7.191450000000001, "ema_12": 7.144750984829574, "ema_26": 7.223885437054363 } }, "1h": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10963821, "signal_line": 6.95650993, "histogram": -7.06614814 }, "bollinger_bands": { "upper": 7.2505888, "middle": 6.9862, "lower": 6.7218112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.598, "moving_averages": { "sma_9": 6.9318888888888885, "sma_20": 6.986199999999999, "ema_12": 6.956509930218269, "ema_26": 7.066148136038168 } } }, "volume_profile": { "timestamp": "2026-09-30T13:50:04+01:00", "last_500_trades": { "buy_volume": 7939.770000000002, "sell_volume": 7534.149999999993, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0538375264628403, "cumulative_delta": 405.62000000000023, "delta_percent": 2.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15473.919999999993, "point_of_control_volume": 15473.919999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-30T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T13:50:05+01:00", "last_60min": { "current_imbalance": -38.361, "imbalance_change_60min": -2.638999999999996, "min_imbalance": -51.67, "max_imbalance": -35.722, "average_imbalance": -42.57899999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.722, -42.574, -44.568, -51.67, -38.361 ] }, "volatility_metrics": { "timestamp": "2026-09-30T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029175116093804036, "average_range_1m": 0.006646464646464641, "atr_14_1m": 0.03507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83899.68, "zen_price": 7.47, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 4.83, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T13:50:06+01:00", "key_levels": { "current_price": 7.47, "resistance_24h": 7.483, "support_24h": 6.828, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 8.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.78, "high_volume_at_support": 0, "overall_risk": "2%" } } } ] }