{ "hour": "2026-09-30_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.355, "max_price": 7.445, "min_imbalance": -51.299, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790769601, "price_data": { "timestamp": "2026-09-30T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.445, "bid": 7.437, "ask": 7.445, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10745466756212232, "high_24h": 7.484, "low_24h": 6.828, "open_24h": 7.066, "volume_24h": 35117.85, "volume_usdc_24h": 0, "price_change_24h": 0.379, "price_change_24h_percent": 5.364, "trades_24h": 2046 }, "orderbook_continuous": { "timestamp": "2026-09-30T14:00:02+01:00", "bids_analysis": { "total_quantity": 3648.14, "levels_count": 100, "top_10_bids": [ { "price": 7.437, "quantity": 46.79, "cumulative": 46.79 }, { "price": 7.435, "quantity": 30, "cumulative": 76.78999999999999 }, { "price": 7.434, "quantity": 34.69, "cumulative": 111.47999999999999 }, { "price": 7.432, "quantity": 30, "cumulative": 141.48 }, { "price": 7.431, "quantity": 46.81, "cumulative": 188.29 }, { "price": 7.43, "quantity": 78.49, "cumulative": 266.78 }, { "price": 7.428, "quantity": 30, "cumulative": 296.78 }, { "price": 7.427, "quantity": 67.24, "cumulative": 364.02 }, { "price": 7.426, "quantity": 46.82, "cumulative": 410.84 }, { "price": 7.425, "quantity": 5.17, "cumulative": 416.01 } ] }, "asks_analysis": { "total_quantity": 11333.559999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.445, "quantity": 67.19, "cumulative": 67.19 }, { "price": 7.449, "quantity": 30, "cumulative": 97.19 }, { "price": 7.45, "quantity": 125.28, "cumulative": 222.47 }, { "price": 7.451, "quantity": 67.15, "cumulative": 289.62 }, { "price": 7.455, "quantity": 30, "cumulative": 319.62 }, { "price": 7.456, "quantity": 266.28, "cumulative": 585.9 }, { "price": 7.457, "quantity": 83.77, "cumulative": 669.67 }, { "price": 7.458, "quantity": 78.49, "cumulative": 748.16 }, { "price": 7.464, "quantity": 16.75, "cumulative": 764.91 }, { "price": 7.465, "quantity": 65.53, "cumulative": 830.4399999999999 } ] }, "imbalance": { "quantity_difference": -7685.419999999996, "percent": -51.299, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.32188826811699073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.966, "quantity": 165.38 }, { "price": 6.786, "quantity": 410.87 } ], "accumulation_ask_levels": [ { "price": 7.45, "quantity": 125.28 }, { "price": 7.456, "quantity": 266.28 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:41:00+01:00", "open": 7.208, "high": 7.208, "low": 7.208, "close": 7.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:42:00+01:00", "open": 7.209, "high": 7.379, "low": 7.209, "close": 7.373, "volume": 28075.5426, "body_percent": 2.274934110140111, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:43:00+01:00", "open": 7.364, "high": 7.438, "low": 7.364, "close": 7.432, "volume": 7831.23719, "body_percent": 0.9234111895708923, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:44:00+01:00", "open": 7.423, "high": 7.438, "low": 7.403, "close": 7.403, "volume": 3271.95843, "body_percent": 0.2694328438636732, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.471, "low": 7.41, "close": 7.443, "volume": 7884.3797, "body_percent": 0.44534412955464875, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:46:00+01:00", "open": 7.458, "high": 7.481, "low": 7.453, "close": 7.464, "volume": 500.17265, "body_percent": 0.08045052292840207, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T13:47:00+01:00", "open": 7.462, "high": 7.462, "low": 7.437, "close": 7.455, "volume": 2455.1514, "body_percent": 0.09380863039399187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:48:00+01:00", "open": 7.456, "high": 7.465, "low": 7.438, "close": 7.447, "volume": 2419.50523, "body_percent": 0.12070815450644233, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T13:49:00+01:00", "open": 7.445, "high": 7.483, "low": 7.445, "close": 7.465, "volume": 5859.15536, "body_percent": 0.2686366689052998, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.481, "low": 7.462, "close": 7.478, "volume": 1262.25259, "body_percent": 0.1070950468540831, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T13:51:00+01:00", "open": 7.466, "high": 7.484, "low": 7.445, "close": 7.478, "volume": 3562.27292, "body_percent": 0.16072863648539465, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-30T13:52:00+01:00", "open": 7.447, "high": 7.471, "low": 7.441, "close": 7.463, "volume": 5990.64158, "body_percent": 0.21485161810124903, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:53:00+01:00", "open": 7.465, "high": 7.465, "low": 7.439, "close": 7.452, "volume": 465.16001, "body_percent": 0.1741460147354307, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:54:00+01:00", "open": 7.438, "high": 7.451, "low": 7.438, "close": 7.451, "volume": 753.2405, "body_percent": 0.1747781661737013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:56:00+01:00", "open": 7.453, "high": 7.462, "low": 7.453, "close": 7.462, "volume": 351.13711, "body_percent": 0.12075674225143503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:57:00+01:00", "open": 7.458, "high": 7.459, "low": 7.448, "close": 7.451, "volume": 5400.08628, "body_percent": 0.09385894341647306, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-30T13:58:00+01:00", "open": 7.443, "high": 7.444, "low": 7.431, "close": 7.433, "volume": 1243.29886, "body_percent": 0.13435442697836608, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T13:59:00+01:00", "open": 7.438, "high": 7.445, "low": 7.432, "close": 7.445, "volume": 534.15352, "body_percent": 0.09411132024738587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1725.3102551666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28075.5426, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 7.108, "range": 0.37600000000000033, "current": 7.445 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.138, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 173.97043, "body_percent": 0.04202857943401672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.137, "low": 7.108, "close": 7.133, "volume": 4118.1794, "body_percent": 0.3517163759144676, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.142, "high": 7.148, "low": 7.142, "close": 7.148, "volume": 6189.2072, "body_percent": 0.08401008120973592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.15, "high": 7.175, "low": 7.15, "close": 7.168, "volume": 223.92924, "body_percent": 0.25174825174824883, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.189, "low": 7.163, "close": 7.189, "volume": 4466.20605, "body_percent": 0.36297640653357255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.209, "high": 7.438, "low": 7.209, "close": 7.403, "volume": 39178.73822, "body_percent": 2.691080593702316, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.484, "low": 7.438, "close": 7.451, "volume": 12033.5676, "body_percent": 0.25435073627844884, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2314.1135641666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 6.881, "range": 0.6029999999999998, "current": 7.445 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18027.509848000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.833, "lowest": 6.52, "range": 1.3130000000000006, "current": 7.445 } } }, "technical_indicators": { "1m": { "rsi_14": 54.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02571586, "signal_line": 7.39943166, "histogram": -7.42514752 }, "bollinger_bands": { "upper": 7.54916642, "middle": 7.43495, "lower": 7.32073358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.237, "moving_averages": { "sma_9": 7.41, "sma_20": 7.434949999999999, "ema_12": 7.399431660126691, "ema_26": 7.42514751980025 } }, "5m": { "rsi_14": 13.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07456073, "signal_line": 7.16682679, "histogram": -7.24138751 }, "bollinger_bands": { "upper": 7.47935055, "middle": 7.2265, "lower": 6.97364945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 7.139777777777777, "sma_20": 7.226499999999999, "ema_12": 7.166826786419927, "ema_26": 7.241387514285275 } }, "1h": { "rsi_14": 15.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10527937, "signal_line": 6.97179564, "histogram": -7.07707501 }, "bollinger_bands": { "upper": 7.33393615, "middle": 7.0141, "lower": 6.69426385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.569, "moving_averages": { "sma_9": 6.9415555555555555, "sma_20": 7.014100000000001, "ema_12": 6.971795641288842, "ema_26": 7.077075006338899 } } }, "volume_profile": { "timestamp": "2026-09-30T14:00:07+01:00", "last_500_trades": { "buy_volume": 6050.929999999997, "sell_volume": 4724.7999999999965, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 1.2806743142566883, "cumulative_delta": 1326.1300000000024, "delta_percent": 12.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10775.729999999961, "point_of_control_volume": 10775.729999999961, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-09-30T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T14:00:08+01:00", "last_60min": { "current_imbalance": -47.706, "imbalance_change_60min": -5.132000000000005, "min_imbalance": -51.67, "max_imbalance": -38.361, "average_imbalance": -44.97580000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -42.574, -44.568, -51.67, -38.361, -47.706 ] }, "volatility_metrics": { "timestamp": "2026-09-30T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028452771423379103, "average_range_1m": 0.008141414141414114, "atr_14_1m": 0.01842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83921.26, "zen_price": 7.445, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 4.14, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T14:00:09+01:00", "key_levels": { "current_price": 7.445, "resistance_24h": 7.484, "support_24h": 6.828, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 573.04, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2026-09-30T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790770201, "price_data": { "timestamp": "2026-09-30T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.384, "bid": 7.399, "ask": 7.408, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12188515709642932, "high_24h": 7.484, "low_24h": 6.828, "open_24h": 7.063, "volume_24h": 35536.7, "volume_usdc_24h": 0, "price_change_24h": 0.321, "price_change_24h_percent": 4.545, "trades_24h": 2105 }, "orderbook_continuous": { "timestamp": "2026-09-30T14:10:02+01:00", "bids_analysis": { "total_quantity": 3459.799999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.399, "quantity": 51.58, "cumulative": 51.58 }, { "price": 7.398, "quantity": 30, "cumulative": 81.58 }, { "price": 7.395, "quantity": 30, "cumulative": 111.58 }, { "price": 7.394, "quantity": 16.88, "cumulative": 128.46 }, { "price": 7.392, "quantity": 30, "cumulative": 158.46 }, { "price": 7.391, "quantity": 78.49, "cumulative": 236.95 }, { "price": 7.39, "quantity": 30, "cumulative": 266.95 }, { "price": 7.389, "quantity": 84.51, "cumulative": 351.46 }, { "price": 7.384, "quantity": 30, "cumulative": 381.46 }, { "price": 7.383, "quantity": 114.55, "cumulative": 496.01 } ] }, "asks_analysis": { "total_quantity": 10034.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.409, "quantity": 67.54, "cumulative": 67.54 }, { "price": 7.413, "quantity": 213.81, "cumulative": 281.35 }, { "price": 7.414, "quantity": 16.88, "cumulative": 298.23 }, { "price": 7.416, "quantity": 83.69, "cumulative": 381.92 }, { "price": 7.417, "quantity": 67.5, "cumulative": 449.42 }, { "price": 7.42, "quantity": 16.86, "cumulative": 466.28000000000003 }, { "price": 7.425, "quantity": 67.39, "cumulative": 533.6700000000001 }, { "price": 7.426, "quantity": 16.84, "cumulative": 550.5100000000001 }, { "price": 7.427, "quantity": 78.49, "cumulative": 629.0000000000001 }, { "price": 7.432, "quantity": 153.41, "cumulative": 782.4100000000001 } ] }, "imbalance": { "quantity_difference": -6574.779999999999, "percent": -48.722, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3447877240502342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.383, "quantity": 114.55 }, { "price": 7.372, "quantity": 163.19 }, { "price": 7.365, "quantity": 146.3 }, { "price": 6.968, "quantity": 165.33 } ], "accumulation_ask_levels": [ { "price": 7.413, "quantity": 213.81 }, { "price": 7.432, "quantity": 153.41 }, { "price": 7.433, "quantity": 115.96 }, { "price": 7.45, "quantity": 200 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:51:00+01:00", "open": 7.466, "high": 7.484, "low": 7.445, "close": 7.478, "volume": 3562.27292, "body_percent": 0.16072863648539465, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-30T13:52:00+01:00", "open": 7.447, "high": 7.471, "low": 7.441, "close": 7.463, "volume": 5990.64158, "body_percent": 0.21485161810124903, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:53:00+01:00", "open": 7.465, "high": 7.465, "low": 7.439, "close": 7.452, "volume": 465.16001, "body_percent": 0.1741460147354307, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:54:00+01:00", "open": 7.438, "high": 7.451, "low": 7.438, "close": 7.451, "volume": 753.2405, "body_percent": 0.1747781661737013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:56:00+01:00", "open": 7.453, "high": 7.462, "low": 7.453, "close": 7.462, "volume": 351.13711, "body_percent": 0.12075674225143503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:57:00+01:00", "open": 7.458, "high": 7.459, "low": 7.448, "close": 7.451, "volume": 5400.08628, "body_percent": 0.09385894341647306, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-30T13:58:00+01:00", "open": 7.443, "high": 7.444, "low": 7.431, "close": 7.433, "volume": 1243.29886, "body_percent": 0.13435442697836608, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T13:59:00+01:00", "open": 7.438, "high": 7.445, "low": 7.432, "close": 7.445, "volume": 534.15352, "body_percent": 0.09411132024738587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.449, "low": 7.439, "close": 7.449, "volume": 532.87718, "body_percent": 0.134426670251375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:01:00+01:00", "open": 7.438, "high": 7.444, "low": 7.438, "close": 7.444, "volume": 296.98448, "body_percent": 0.08066684592632735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:02:00+01:00", "open": 7.45, "high": 7.45, "low": 7.432, "close": 7.446, "volume": 1369.11478, "body_percent": 0.05369127516779125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:03:00+01:00", "open": 7.439, "high": 7.444, "low": 7.425, "close": 7.436, "volume": 3128.23035, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:04:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.421, "close": 7.421, "volume": 805.65372, "body_percent": 0.0942380183090963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:06:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 581.45392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:07:00+01:00", "open": 7.409, "high": 7.409, "low": 7.4, "close": 7.4, "volume": 691.02837, "body_percent": 0.12147388311512287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:08:00+01:00", "open": 7.381, "high": 7.381, "low": 7.373, "close": 7.377, "volume": 1142.44372, "body_percent": 0.054193198753562495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T14:09:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 5.68568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 7.399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1746.9970181666665, "latest": 7.399, "ratio_latest_vs_avg": 0.0042352676753648144, "max": 28075.5426, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 7.129, "range": 0.3550000000000004, "current": 7.399 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.137, "low": 7.108, "close": 7.133, "volume": 4118.1794, "body_percent": 0.3517163759144676, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.142, "high": 7.148, "low": 7.142, "close": 7.148, "volume": 6189.2072, "body_percent": 0.08401008120973592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.15, "high": 7.175, "low": 7.15, "close": 7.168, "volume": 223.92924, "body_percent": 0.25174825174824883, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.189, "low": 7.163, "close": 7.189, "volume": 4466.20605, "body_percent": 0.36297640653357255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.209, "high": 7.438, "low": 7.209, "close": 7.403, "volume": 39178.73822, "body_percent": 2.691080593702316, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.484, "low": 7.438, "close": 7.451, "volume": 12033.5676, "body_percent": 0.25435073627844884, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.425, "close": 7.436, "volume": 5327.20679, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 7.399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2455.512807166667, "latest": 7.399, "ratio_latest_vs_avg": 0.0030132198774957546, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 6.881, "range": 0.6029999999999998, "current": 7.399 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.373, "close": 7.399, "volume": 8560.8712, "body_percent": 0.537706681005512, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 18170.19103466667, "latest": 8560.8712, "ratio_latest_vs_avg": 0.47114921266743015, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.833, "lowest": 6.52, "range": 1.3130000000000006, "current": 7.399 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01614892, "signal_line": 7.45061313, "histogram": -7.43446421 }, "bollinger_bands": { "upper": 7.4878242, "middle": 7.4343, "lower": 7.3807758 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 7.454, "sma_20": 7.4343, "ema_12": 7.450613133002095, "ema_26": 7.434464213933073 } }, "5m": { "rsi_14": 23.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06859599, "signal_line": 7.17956151, "histogram": -7.24815751 }, "bollinger_bands": { "upper": 7.51229238, "middle": 7.2523, "lower": 6.99230762 }, "stochastic": { "K": 6.5, "D": 2.14 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 7.146333333333333, "sma_20": 7.2523, "ema_12": 7.179561512561354, "ema_26": 7.248157507545246 } }, "1h": { "rsi_14": 20.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09654501, "signal_line": 6.96987124, "histogram": -7.06641625 }, "bollinger_bands": { "upper": 7.31964516, "middle": 7.0118, "lower": 6.70395484 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.523, "moving_averages": { "sma_9": 6.9415555555555555, "sma_20": 7.011799999999999, "ema_12": 6.969871242141263, "ema_26": 7.066416251395066 } } }, "volume_profile": { "timestamp": "2026-09-30T14:10:04+01:00", "last_500_trades": { "buy_volume": 4682.660000000005, "sell_volume": 4029.5099999999993, "buy_trades": 393, "sell_trades": 107, "buy_sell_ratio": 1.1620916687140634, "cumulative_delta": 653.1500000000003, "delta_percent": 7.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8712.169999999996, "point_of_control_volume": 8712.169999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-30T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T14:10:05+01:00", "last_60min": { "current_imbalance": -51.299, "imbalance_change_60min": -6.731000000000002, "min_imbalance": -51.67, "max_imbalance": -38.361, "average_imbalance": -46.720800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -44.568, -51.67, -38.361, -47.706, -51.299 ] }, "volatility_metrics": { "timestamp": "2026-09-30T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00285939210702444, "average_range_1m": 0.008646464646464617, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83796, "zen_price": 7.399, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 3.6, "correlation_1h": 0.419, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T14:10:06+01:00", "key_levels": { "current_price": 7.399, "resistance_24h": 7.484, "support_24h": 6.828, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 342.51, "high_volume_at_support": 0, "overall_risk": "13%" } } }, { "timestamp": "2026-09-30T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790770801, "price_data": { "timestamp": "2026-09-30T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.355, "bid": 7.338, "ask": 7.348, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13596193065941245, "high_24h": 7.484, "low_24h": 6.828, "open_24h": 7.036, "volume_24h": 40080.06, "volume_usdc_24h": 0, "price_change_24h": 0.319, "price_change_24h_percent": 4.534, "trades_24h": 2252 }, "orderbook_continuous": { "timestamp": "2026-09-30T14:20:02+01:00", "bids_analysis": { "total_quantity": 3778.69, "levels_count": 100, "top_10_bids": [ { "price": 7.338, "quantity": 17.02, "cumulative": 17.02 }, { "price": 7.337, "quantity": 34.69, "cumulative": 51.709999999999994 }, { "price": 7.333, "quantity": 17.04, "cumulative": 68.75 }, { "price": 7.332, "quantity": 98.09, "cumulative": 166.84 }, { "price": 7.331, "quantity": 78.86, "cumulative": 245.7 }, { "price": 7.329, "quantity": 30, "cumulative": 275.7 }, { "price": 7.328, "quantity": 17.05, "cumulative": 292.75 }, { "price": 7.326, "quantity": 30, "cumulative": 322.75 }, { "price": 7.325, "quantity": 78.86, "cumulative": 401.61 }, { "price": 7.324, "quantity": 30, "cumulative": 431.61 } ] }, "asks_analysis": { "total_quantity": 8605.939999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.348, "quantity": 113.55, "cumulative": 113.55 }, { "price": 7.349, "quantity": 68.05, "cumulative": 181.6 }, { "price": 7.354, "quantity": 78.86, "cumulative": 260.46 }, { "price": 7.355, "quantity": 10.41, "cumulative": 270.87 }, { "price": 7.357, "quantity": 709.36, "cumulative": 980.23 }, { "price": 7.36, "quantity": 78.86, "cumulative": 1059.09 }, { "price": 7.361, "quantity": 67.94, "cumulative": 1127.03 }, { "price": 7.364, "quantity": 17, "cumulative": 1144.03 }, { "price": 7.366, "quantity": 78.86, "cumulative": 1222.8899999999999 }, { "price": 7.367, "quantity": 67.9, "cumulative": 1290.79 } ] }, "imbalance": { "quantity_difference": -4827.2499999999945, "percent": -38.978, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43907928709705185 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.307, "quantity": 147.15 }, { "price": 6.815, "quantity": 167.65 }, { "price": 6.691, "quantity": 416.71 } ], "accumulation_ask_levels": [ { "price": 7.348, "quantity": 113.55 }, { "price": 7.357, "quantity": 709.36 }, { "price": 7.372, "quantity": 185.48 }, { "price": 7.45, "quantity": 200 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:01:00+01:00", "open": 7.438, "high": 7.444, "low": 7.438, "close": 7.444, "volume": 296.98448, "body_percent": 0.08066684592632735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:02:00+01:00", "open": 7.45, "high": 7.45, "low": 7.432, "close": 7.446, "volume": 1369.11478, "body_percent": 0.05369127516779125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:03:00+01:00", "open": 7.439, "high": 7.444, "low": 7.425, "close": 7.436, "volume": 3128.23035, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:04:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.421, "close": 7.421, "volume": 805.65372, "body_percent": 0.0942380183090963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:06:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 581.45392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:07:00+01:00", "open": 7.409, "high": 7.409, "low": 7.4, "close": 7.4, "volume": 691.02837, "body_percent": 0.12147388311512287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:08:00+01:00", "open": 7.381, "high": 7.381, "low": 7.373, "close": 7.377, "volume": 1142.44372, "body_percent": 0.054193198753562495, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T14:09:00+01:00", "open": 7.384, "high": 7.384, "low": 7.384, "close": 7.384, "volume": 5.68568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.372, "close": 7.4, "volume": 1460.27084, "body_percent": 0.01351533991080327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:11:00+01:00", "open": 7.4, "high": 7.4, "low": 7.38, "close": 7.38, "volume": 610.373, "body_percent": 0.2702702702702765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:12:00+01:00", "open": 7.39, "high": 7.39, "low": 7.365, "close": 7.374, "volume": 10532.23158, "body_percent": 0.21650879566982428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-30T14:13:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:14:00+01:00", "open": 7.38, "high": 7.38, "low": 7.328, "close": 7.368, "volume": 14764.96802, "body_percent": 0.16260162601625427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.339, "close": 7.343, "volume": 1798.71118, "body_percent": 0.31224545207710686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T14:16:00+01:00", "open": 7.336, "high": 7.336, "low": 7.318, "close": 7.324, "volume": 2165.084, "body_percent": 0.16357688113413923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T14:17:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 499.95792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:18:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 59.71504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:19:00+01:00", "open": 7.348, "high": 7.358, "low": 7.348, "close": 7.355, "volume": 1829.96032, "body_percent": 0.09526401741971367, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2104.5171093333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28075.5426, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 7.15, "range": 0.33399999999999963, "current": 7.355 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 3088.12336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.137, "low": 7.108, "close": 7.133, "volume": 4118.1794, "body_percent": 0.3517163759144676, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.142, "high": 7.148, "low": 7.142, "close": 7.148, "volume": 6189.2072, "body_percent": 0.08401008120973592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.15, "high": 7.175, "low": 7.15, "close": 7.168, "volume": 223.92924, "body_percent": 0.25174825174824883, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.189, "low": 7.163, "close": 7.189, "volume": 4466.20605, "body_percent": 0.36297640653357255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.209, "high": 7.438, "low": 7.209, "close": 7.403, "volume": 39178.73822, "body_percent": 2.691080593702316, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.484, "low": 7.438, "close": 7.451, "volume": 12033.5676, "body_percent": 0.25435073627844884, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.425, "close": 7.436, "volume": 5327.20679, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.328, "close": 7.368, "volume": 27367.84344, "body_percent": 0.4189755372347574, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3017.242996333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 6.903, "range": 0.5810000000000004, "current": 7.355 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.318, "close": 7.355, "volume": 42274.7441, "body_percent": 1.1291840301115692, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 18732.088916333338, "latest": 42274.7441, "ratio_latest_vs_avg": 2.256808852916494, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.833, "lowest": 6.52, "range": 1.3130000000000006, "current": 7.355 } } }, "technical_indicators": { "1m": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0223521, "signal_line": 7.41305416, "histogram": -7.39070207 }, "bollinger_bands": { "upper": 7.45804607, "middle": 7.38545, "lower": 7.31285393 }, "stochastic": { "K": 97.44, "D": 32.15 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.416888888888888, "sma_20": 7.3854500000000005, "ema_12": 7.413054162146879, "ema_26": 7.390702066318115 } }, "5m": { "rsi_14": 27.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06264326, "signal_line": 7.19121448, "histogram": -7.25385774 }, "bollinger_bands": { "upper": 7.52476839, "middle": 7.27185, "lower": 7.01893161 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 7.153111111111111, "sma_20": 7.271849999999999, "ema_12": 7.191214483202022, "ema_26": 7.253857741927458 } }, "1h": { "rsi_14": 24.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08819041, "signal_line": 6.96803051, "histogram": -7.05622092 }, "bollinger_bands": { "upper": 7.30678977, "middle": 7.0096, "lower": 6.71241023 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.479, "moving_averages": { "sma_9": 6.9415555555555555, "sma_20": 7.009600000000001, "ema_12": 6.96803051252184, "ema_26": 7.056220920579226 } } }, "volume_profile": { "timestamp": "2026-09-30T14:20:04+01:00", "last_500_trades": { "buy_volume": 4818.23, "sell_volume": 4560.069999999998, "buy_trades": 399, "sell_trades": 101, "buy_sell_ratio": 1.0566131660259606, "cumulative_delta": 258.16000000000116, "delta_percent": 2.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9378.3, "point_of_control_volume": 9378.3, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-09-30T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T14:20:05+01:00", "last_60min": { "current_imbalance": -48.722, "imbalance_change_60min": 2.9480000000000004, "min_imbalance": -51.67, "max_imbalance": -38.361, "average_imbalance": -47.55160000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -51.67, -38.361, -47.706, -51.299, -48.722 ] }, "volatility_metrics": { "timestamp": "2026-09-30T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029330733062422733, "average_range_1m": 0.010393939393939356, "atr_14_1m": 0.01935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83794, "zen_price": 7.355, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 2.87, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T14:20:07+01:00", "key_levels": { "current_price": 7.355, "resistance_24h": 7.484, "support_24h": 6.828, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 7.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.56, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-09-30T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790771402, "price_data": { "timestamp": "2026-09-30T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.363, "bid": 7.363, "ask": 7.376, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1765584680157531, "high_24h": 7.484, "low_24h": 6.828, "open_24h": 7.015, "volume_24h": 40619.38, "volume_usdc_24h": 0, "price_change_24h": 0.348, "price_change_24h_percent": 4.961, "trades_24h": 2261 }, "orderbook_continuous": { "timestamp": "2026-09-30T14:30:02+01:00", "bids_analysis": { "total_quantity": 4010.6599999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.36, "quantity": 67.9, "cumulative": 67.9 }, { "price": 7.358, "quantity": 16.97, "cumulative": 84.87 }, { "price": 7.354, "quantity": 67.94, "cumulative": 152.81 }, { "price": 7.353, "quantity": 16.99, "cumulative": 169.8 }, { "price": 7.352, "quantity": 78.86, "cumulative": 248.66000000000003 }, { "price": 7.348, "quantity": 17, "cumulative": 265.66 }, { "price": 7.346, "quantity": 78.86, "cumulative": 344.52000000000004 }, { "price": 7.345, "quantity": 67.99, "cumulative": 412.51000000000005 }, { "price": 7.343, "quantity": 17.02, "cumulative": 429.53000000000003 }, { "price": 7.34, "quantity": 78.86, "cumulative": 508.39000000000004 } ] }, "asks_analysis": { "total_quantity": 7933.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.37, "quantity": 78.86, "cumulative": 78.86 }, { "price": 7.376, "quantity": 78.86, "cumulative": 157.72 }, { "price": 7.377, "quantity": 16.97, "cumulative": 174.69 }, { "price": 7.378, "quantity": 67.88, "cumulative": 242.57 }, { "price": 7.381, "quantity": 50.82, "cumulative": 293.39 }, { "price": 7.382, "quantity": 78.86, "cumulative": 372.25 }, { "price": 7.384, "quantity": 84.73, "cumulative": 456.98 }, { "price": 7.391, "quantity": 78.86, "cumulative": 535.84 }, { "price": 7.392, "quantity": 16.92, "cumulative": 552.76 }, { "price": 7.393, "quantity": 67.69, "cumulative": 620.45 } ] }, "imbalance": { "quantity_difference": -3922.4500000000003, "percent": -32.841, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5055596102915502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.307, "quantity": 147.15 }, { "price": 7.288, "quantity": 179.17 }, { "price": 6.895, "quantity": 167.08 }, { "price": 6.727, "quantity": 414.48 } ], "accumulation_ask_levels": [ { "price": 7.398, "quantity": 133.32 }, { "price": 7.401, "quantity": 145.09 }, { "price": 7.45, "quantity": 211.94 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:11:00+01:00", "open": 7.4, "high": 7.4, "low": 7.38, "close": 7.38, "volume": 610.373, "body_percent": 0.2702702702702765, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:12:00+01:00", "open": 7.39, "high": 7.39, "low": 7.365, "close": 7.374, "volume": 10532.23158, "body_percent": 0.21650879566982428, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-30T14:13:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:14:00+01:00", "open": 7.38, "high": 7.38, "low": 7.328, "close": 7.368, "volume": 14764.96802, "body_percent": 0.16260162601625427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.339, "close": 7.343, "volume": 1798.71118, "body_percent": 0.31224545207710686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T14:16:00+01:00", "open": 7.336, "high": 7.336, "low": 7.318, "close": 7.324, "volume": 2165.084, "body_percent": 0.16357688113413923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T14:17:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 499.95792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:18:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 59.71504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:19:00+01:00", "open": 7.348, "high": 7.358, "low": 7.348, "close": 7.355, "volume": 1829.96032, "body_percent": 0.09526401741971367, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:21:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:22:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:23:00+01:00", "open": 7.372, "high": 7.374, "low": 7.364, "close": 7.364, "volume": 870.44388, "body_percent": 0.10851871947911024, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:24:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 386.90232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:26:00+01:00", "open": 7.383, "high": 7.387, "low": 7.383, "close": 7.387, "volume": 258.35113, "body_percent": 0.05417851821752078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:27:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:28:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 124.87092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:29:00+01:00", "open": 7.369, "high": 7.378, "low": 7.363, "close": 7.363, "volume": 2703.72391, "body_percent": 0.08142217397203609, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2165.737209, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28075.5426, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 7.172, "range": 0.3120000000000003, "current": 7.363 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:55:00+01:00", "open": 7.14, "high": 7.151, "low": 7.14, "close": 7.149, "volume": 1235.25804, "body_percent": 0.126050420168072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.137, "low": 7.108, "close": 7.133, "volume": 4118.1794, "body_percent": 0.3517163759144676, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.142, "high": 7.148, "low": 7.142, "close": 7.148, "volume": 6189.2072, "body_percent": 0.08401008120973592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.15, "high": 7.175, "low": 7.15, "close": 7.168, "volume": 223.92924, "body_percent": 0.25174825174824883, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.189, "low": 7.163, "close": 7.189, "volume": 4466.20605, "body_percent": 0.36297640653357255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.209, "high": 7.438, "low": 7.209, "close": 7.403, "volume": 39178.73822, "body_percent": 2.691080593702316, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.484, "low": 7.438, "close": 7.451, "volume": 12033.5676, "body_percent": 0.25435073627844884, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.425, "close": 7.436, "volume": 5327.20679, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.328, "close": 7.368, "volume": 27367.84344, "body_percent": 0.4189755372347574, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.348, "high": 7.374, "low": 7.348, "close": 7.364, "volume": 995.35988, "body_percent": 0.21774632553075687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3082.6304944999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 6.926, "range": 0.5579999999999998, "current": 7.363 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.318, "close": 7.363, "volume": 46743.95226, "body_percent": 1.0216426939104668, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.04500000000000082, "pattern": null } ], "volume_stats": { "average": 18806.575719000004, "latest": 46743.95226, "ratio_latest_vs_avg": 2.48551107646754, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.833, "lowest": 6.52, "range": 1.3130000000000006, "current": 7.363 } } }, "technical_indicators": { "1m": { "rsi_14": 43.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00093536, "signal_line": 7.36174574, "histogram": -7.36081038 }, "bollinger_bands": { "upper": 7.39338698, "middle": 7.36065, "lower": 7.32791302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.355777777777779, "sma_20": 7.36065, "ema_12": 7.361745736951362, "ema_26": 7.360810380552225 } }, "5m": { "rsi_14": 27.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06129603, "signal_line": 7.21498261, "histogram": -7.27627864 }, "bollinger_bands": { "upper": 7.53529698, "middle": 7.2954, "lower": 7.05550302 }, "stochastic": { "K": 4.82, "D": 1.59 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 7.167888888888888, "sma_20": 7.295400000000001, "ema_12": 7.214982611289594, "ema_26": 7.276278641718081 } }, "1h": { "rsi_14": 23.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08970943, "signal_line": 6.96836519, "histogram": -7.05807462 }, "bollinger_bands": { "upper": 7.30906387, "middle": 7.01, "lower": 6.71093613 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.487, "moving_averages": { "sma_9": 6.9415555555555555, "sma_20": 7.01, "ema_12": 6.968365190634462, "ema_26": 7.058074617091196 } } }, "volume_profile": { "timestamp": "2026-09-30T14:30:05+01:00", "last_500_trades": { "buy_volume": 4676.220000000002, "sell_volume": 4664.359999999996, "buy_trades": 395, "sell_trades": 105, "buy_sell_ratio": 1.0025426853844914, "cumulative_delta": 11.860000000000056, "delta_percent": 0.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9340.57999999999, "point_of_control_volume": 9340.57999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-30T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T14:30:06+01:00", "last_60min": { "current_imbalance": -38.978, "imbalance_change_60min": -0.6170000000000044, "min_imbalance": -51.299, "max_imbalance": -38.361, "average_imbalance": -45.013200000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.361, -47.706, -51.299, -48.722, -38.978 ] }, "volatility_metrics": { "timestamp": "2026-09-30T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029821449572256945, "average_range_1m": 0.01068686868686864, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83901.53, "zen_price": 7.346, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 2.4, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T14:30:07+01:00", "key_levels": { "current_price": 7.346, "resistance_24h": 7.484, "support_24h": 6.828, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 162.88, "high_volume_at_support": 0, "overall_risk": "21%" } } }, { "timestamp": "2026-09-30T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790772002, "price_data": { "timestamp": "2026-09-30T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.428, "bid": 7.433, "ask": 7.438, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06731287022078478, "high_24h": 7.484, "low_24h": 6.828, "open_24h": 7.025, "volume_24h": 43215.21, "volume_usdc_24h": 0, "price_change_24h": 0.403, "price_change_24h_percent": 5.737, "trades_24h": 2318 }, "orderbook_continuous": { "timestamp": "2026-09-30T14:40:02+01:00", "bids_analysis": { "total_quantity": 4029.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.433, "quantity": 16.81, "cumulative": 16.81 }, { "price": 7.428, "quantity": 16.82, "cumulative": 33.629999999999995 }, { "price": 7.426, "quantity": 67.26, "cumulative": 100.89 }, { "price": 7.425, "quantity": 73.25, "cumulative": 174.14 }, { "price": 7.423, "quantity": 16.84, "cumulative": 190.98 }, { "price": 7.42, "quantity": 30, "cumulative": 220.98 }, { "price": 7.419, "quantity": 140.61, "cumulative": 361.59000000000003 }, { "price": 7.416, "quantity": 16.84, "cumulative": 378.43 }, { "price": 7.412, "quantity": 67.39, "cumulative": 445.82 }, { "price": 7.411, "quantity": 73.25, "cumulative": 519.0699999999999 } ] }, "asks_analysis": { "total_quantity": 9093.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.438, "quantity": 5.19, "cumulative": 5.19 }, { "price": 7.441, "quantity": 30, "cumulative": 35.19 }, { "price": 7.442, "quantity": 67.25, "cumulative": 102.44 }, { "price": 7.444, "quantity": 73.25, "cumulative": 175.69 }, { "price": 7.448, "quantity": 30, "cumulative": 205.69 }, { "price": 7.449, "quantity": 84.07, "cumulative": 289.76 }, { "price": 7.45, "quantity": 73.25, "cumulative": 363.01 }, { "price": 7.455, "quantity": 67.13, "cumulative": 430.14 }, { "price": 7.456, "quantity": 73.25, "cumulative": 503.39 }, { "price": 7.458, "quantity": 16.88, "cumulative": 520.27 } ] }, "imbalance": { "quantity_difference": -5063.749999999997, "percent": -38.586, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.443151102206172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 7.419, "quantity": 140.61 }, { "price": 7.398, "quantity": 140.8 }, { "price": 7.383, "quantity": 143.51 }, { "price": 7.377, "quantity": 244.16 }, { "price": 6.953, "quantity": 165.69 } ], "accumulation_ask_levels": [ { "price": 7.464, "quantity": 104.63 }, { "price": 7.47, "quantity": 145.37 }, { "price": 7.494, "quantity": 140.69 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:21:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 124.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:22:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:23:00+01:00", "open": 7.372, "high": 7.374, "low": 7.364, "close": 7.364, "volume": 870.44388, "body_percent": 0.10851871947911024, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:24:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.378, "low": 7.378, "close": 7.378, "volume": 386.90232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:26:00+01:00", "open": 7.383, "high": 7.387, "low": 7.383, "close": 7.387, "volume": 258.35113, "body_percent": 0.05417851821752078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:27:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:28:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 124.87092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:29:00+01:00", "open": 7.369, "high": 7.378, "low": 7.363, "close": 7.363, "volume": 2703.72391, "body_percent": 0.08142217397203609, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.419, "low": 7.339, "close": 7.412, "volume": 12225.02667, "body_percent": 0.8984481350394751, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:31:00+01:00", "open": 7.435, "high": 7.45, "low": 7.435, "close": 7.441, "volume": 1446.34547, "body_percent": 0.08069939475454241, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:32:00+01:00", "open": 7.444, "high": 7.444, "low": 7.443, "close": 7.443, "volume": 1044.98991, "body_percent": 0.013433637829128613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:33:00+01:00", "open": 7.414, "high": 7.416, "low": 7.408, "close": 7.416, "volume": 1314.33516, "body_percent": 0.02697599136769177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:34:00+01:00", "open": 7.427, "high": 7.45, "low": 7.427, "close": 7.45, "volume": 1470.0145, "body_percent": 0.3096808940352845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 875.90425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:36:00+01:00", "open": 7.437, "high": 7.437, "low": 7.417, "close": 7.422, "volume": 927.20956, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T14:37:00+01:00", "open": 7.417, "high": 7.418, "low": 7.417, "close": 7.418, "volume": 412.26244, "body_percent": 0.01348254011056133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:38:00+01:00", "open": 7.403, "high": 7.417, "low": 7.403, "close": 7.417, "volume": 1512.22169, "body_percent": 0.18911252195056377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:39:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 222.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2434.2407973333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28075.5426, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 7.208, "range": 0.2759999999999998, "current": 7.428 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:05:00+01:00", "open": 7.129, "high": 7.166, "low": 7.129, "close": 7.166, "volume": 3141.48602, "body_percent": 0.5190068733342799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:10:00+01:00", "open": 7.142, "high": 7.148, "low": 7.142, "close": 7.148, "volume": 6189.2072, "body_percent": 0.08401008120973592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.15, "high": 7.175, "low": 7.15, "close": 7.168, "volume": 223.92924, "body_percent": 0.25174825174824883, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.189, "low": 7.163, "close": 7.189, "volume": 4466.20605, "body_percent": 0.36297640653357255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.209, "high": 7.438, "low": 7.209, "close": 7.403, "volume": 39178.73822, "body_percent": 2.691080593702316, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.484, "low": 7.438, "close": 7.451, "volume": 12033.5676, "body_percent": 0.25435073627844884, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.425, "close": 7.436, "volume": 5327.20679, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.328, "close": 7.368, "volume": 27367.84344, "body_percent": 0.4189755372347574, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.348, "high": 7.374, "low": 7.348, "close": 7.364, "volume": 995.35988, "body_percent": 0.21774632553075687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.45, "low": 7.339, "close": 7.45, "volume": 17500.71171, "body_percent": 1.415736455213723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3438.666988666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 6.926, "range": 0.5579999999999998, "current": 7.428 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.318, "close": 7.428, "volume": 68195.10191, "body_percent": 0.14786933727651727, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19164.094879833337, "latest": 68195.10191, "ratio_latest_vs_avg": 3.558482794914709, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.833, "lowest": 6.52, "range": 1.3130000000000006, "current": 7.428 } } }, "technical_indicators": { "1m": { "rsi_14": 40.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01927368, "signal_line": 7.37741092, "histogram": -7.3966846 }, "bollinger_bands": { "upper": 7.46908764, "middle": 7.40065, "lower": 7.33221236 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 7.365888888888888, "sma_20": 7.4006500000000015, "ema_12": 7.3774109190551895, "ema_26": 7.396684603049692 } }, "5m": { "rsi_14": 27.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06868337, "signal_line": 7.24806236, "histogram": -7.31674573 }, "bollinger_bands": { "upper": 7.56194388, "middle": 7.32845, "lower": 7.09495612 }, "stochastic": { "K": 5.68, "D": 1.87 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 7.233, "sma_20": 7.328450000000001, "ema_12": 7.24806236096189, "ema_26": 7.316745727835162 } }, "1h": { "rsi_14": 17.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10205145, "signal_line": 6.97108445, "histogram": -7.0731359 }, "bollinger_bands": { "upper": 7.32855929, "middle": 7.01325, "lower": 6.69794071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.552, "moving_averages": { "sma_9": 6.9415555555555555, "sma_20": 7.013250000000001, "ema_12": 6.97108445029952, "ema_26": 7.073135901250962 } } }, "volume_profile": { "timestamp": "2026-09-30T14:40:04+01:00", "last_500_trades": { "buy_volume": 5830.790000000004, "sell_volume": 5214.059999999997, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 1.1182821064583084, "cumulative_delta": 616.7299999999991, "delta_percent": 5.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11044.849999999988, "point_of_control_volume": 11044.849999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T14:40:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-30T14:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-30T14:40:05+01:00", "last_60min": { "current_imbalance": -32.841, "imbalance_change_60min": 14.865000000000002, "min_imbalance": -51.299, "max_imbalance": -32.841, "average_imbalance": -43.909200000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -47.706, -51.299, -48.722, -38.978, -32.841 ] }, "volatility_metrics": { "timestamp": "2026-09-30T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031464274919209773, "average_range_1m": 0.012323232323232293, "atr_14_1m": 0.02221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84867.9, "zen_price": 7.428, "btc_1h_change_percent": 1.11, "zen_1h_change_percent": 3.05, "correlation_1h": 0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T14:40:06+01:00", "key_levels": { "current_price": 7.428, "resistance_24h": 7.484, "support_24h": 6.828, "distance_to_resistance_percent": 0.75, "distance_to_support_percent": 8.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 320.36, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2026-09-30T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790772601, "price_data": { "timestamp": "2026-09-30T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.438, "bid": 7.421, "ask": 7.43, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12100026888947908, "high_24h": 7.484, "low_24h": 6.828, "open_24h": 6.987, "volume_24h": 43568.52, "volume_usdc_24h": 0, "price_change_24h": 0.451, "price_change_24h_percent": 6.455, "trades_24h": 2320 }, "orderbook_continuous": { "timestamp": "2026-09-30T14:50:02+01:00", "bids_analysis": { "total_quantity": 4738.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.421, "quantity": 16.83, "cumulative": 16.83 }, { "price": 7.417, "quantity": 103.25, "cumulative": 120.08 }, { "price": 7.416, "quantity": 51.53, "cumulative": 171.61 }, { "price": 7.415, "quantity": 67.37, "cumulative": 238.98000000000002 }, { "price": 7.411, "quantity": 30, "cumulative": 268.98 }, { "price": 7.41, "quantity": 689.83, "cumulative": 958.8100000000001 }, { "price": 7.409, "quantity": 16.86, "cumulative": 975.6700000000001 }, { "price": 7.408, "quantity": 73.25, "cumulative": 1048.92 }, { "price": 7.407, "quantity": 67.47, "cumulative": 1116.39 }, { "price": 7.404, "quantity": 16.87, "cumulative": 1133.26 } ] }, "asks_analysis": { "total_quantity": 8442.67, "levels_count": 100, "top_10_asks": [ { "price": 7.43, "quantity": 73.25, "cumulative": 73.25 }, { "price": 7.432, "quantity": 67.35, "cumulative": 140.6 }, { "price": 7.435, "quantity": 30, "cumulative": 170.6 }, { "price": 7.436, "quantity": 73.25, "cumulative": 243.85 }, { "price": 7.438, "quantity": 30, "cumulative": 273.85 }, { "price": 7.439, "quantity": 84.06, "cumulative": 357.91 }, { "price": 7.441, "quantity": 30, "cumulative": 387.91 }, { "price": 7.442, "quantity": 73.25, "cumulative": 461.16 }, { "price": 7.443, "quantity": 30, "cumulative": 491.16 }, { "price": 7.444, "quantity": 16.81, "cumulative": 507.97 } ] }, "imbalance": { "quantity_difference": -3704.3099999999977, "percent": -28.103, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5612395130924225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.417, "quantity": 103.25 }, { "price": 7.41, "quantity": 689.83 }, { "price": 7.395, "quantity": 136.06 }, { "price": 7.347, "quantity": 177.74 }, { "price": 6.932, "quantity": 166.19 } ], "accumulation_ask_levels": [ { "price": 7.494, "quantity": 157.62 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:31:00+01:00", "open": 7.435, "high": 7.45, "low": 7.435, "close": 7.441, "volume": 1446.34547, "body_percent": 0.08069939475454241, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:32:00+01:00", "open": 7.444, "high": 7.444, "low": 7.443, "close": 7.443, "volume": 1044.98991, "body_percent": 0.013433637829128613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:33:00+01:00", "open": 7.414, "high": 7.416, "low": 7.408, "close": 7.416, "volume": 1314.33516, "body_percent": 0.02697599136769177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:34:00+01:00", "open": 7.427, "high": 7.45, "low": 7.427, "close": 7.45, "volume": 1470.0145, "body_percent": 0.3096808940352845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 875.90425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:36:00+01:00", "open": 7.437, "high": 7.437, "low": 7.417, "close": 7.422, "volume": 927.20956, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T14:37:00+01:00", "open": 7.417, "high": 7.418, "low": 7.417, "close": 7.418, "volume": 412.26244, "body_percent": 0.01348254011056133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:38:00+01:00", "open": 7.403, "high": 7.417, "low": 7.403, "close": 7.417, "volume": 1512.22169, "body_percent": 0.18911252195056377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:39:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 222.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 294.4509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:41:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:42:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 185.7174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:43:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:44:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:46:00+01:00", "open": 7.411, "high": 7.43, "low": 7.411, "close": 7.429, "volume": 794.17061, "body_percent": 0.2428822021319752, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:47:00+01:00", "open": 7.4, "high": 7.4, "low": 7.381, "close": 7.393, "volume": 1684.74828, "body_percent": 0.09459459459460218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-30T14:48:00+01:00", "open": 7.416, "high": 7.417, "low": 7.416, "close": 7.417, "volume": 260.99904, "body_percent": 0.013484358144544845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:49:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 38.60322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1495.8963690000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14764.96802, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 7.318, "range": 0.16600000000000037, "current": 7.438 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:15:00+01:00", "open": 7.147, "high": 7.177, "low": 7.129, "close": 7.169, "volume": 6073.46023, "body_percent": 0.30782146355113127, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-30T13:20:00+01:00", "open": 7.15, "high": 7.175, "low": 7.15, "close": 7.168, "volume": 223.92924, "body_percent": 0.25174825174824883, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.189, "low": 7.163, "close": 7.189, "volume": 4466.20605, "body_percent": 0.36297640653357255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.209, "high": 7.438, "low": 7.209, "close": 7.403, "volume": 39178.73822, "body_percent": 2.691080593702316, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.484, "low": 7.438, "close": 7.451, "volume": 12033.5676, "body_percent": 0.25435073627844884, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.425, "close": 7.436, "volume": 5327.20679, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.328, "close": 7.368, "volume": 27367.84344, "body_percent": 0.4189755372347574, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.348, "high": 7.374, "low": 7.348, "close": 7.364, "volume": 995.35988, "body_percent": 0.21774632553075687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.45, "low": 7.339, "close": 7.45, "volume": 17500.71171, "body_percent": 1.415736455213723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.405, "close": 7.405, "volume": 480.1683, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3470.6654873333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 6.926, "range": 0.5579999999999998, "current": 7.438 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.318, "close": 7.438, "volume": 71453.79136, "body_percent": 0.013442667025142277, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.1200000000000001, "pattern": "HAMMER" } ], "volume_stats": { "average": 19218.40637066667, "latest": 71453.79136, "ratio_latest_vs_avg": 3.717987328494674, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.833, "lowest": 6.52, "range": 1.3130000000000006, "current": 7.438 } } }, "technical_indicators": { "1m": { "rsi_14": 43.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00162734, "signal_line": 7.43090942, "histogram": -7.42928208 }, "bollinger_bands": { "upper": 7.4549838, "middle": 7.42375, "lower": 7.3925162 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.431111111111111, "sma_20": 7.423750000000001, "ema_12": 7.430909424682335, "ema_26": 7.429282080913292 } }, "5m": { "rsi_14": 54.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06113544, "signal_line": 7.28417641, "histogram": -7.34531185 }, "bollinger_bands": { "upper": 7.56471832, "middle": 7.3554, "lower": 7.14608168 }, "stochastic": { "K": 0.34, "D": 0.11 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 7.297666666666667, "sma_20": 7.355400000000001, "ema_12": 7.284176409308034, "ema_26": 7.345311849024521 } }, "1h": { "rsi_14": 16.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10395022, "signal_line": 6.9715028, "histogram": -7.07545302 }, "bollinger_bands": { "upper": 7.33170904, "middle": 7.01375, "lower": 6.69579096 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.562, "moving_averages": { "sma_9": 6.9415555555555555, "sma_20": 7.01375, "ema_12": 6.971502797940297, "ema_26": 7.075453021890924 } } }, "volume_profile": { "timestamp": "2026-09-30T14:50:04+01:00", "last_500_trades": { "buy_volume": 5927.000000000003, "sell_volume": 5326.199999999996, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 1.1128008711651847, "cumulative_delta": 600.8000000000002, "delta_percent": 5.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11253.19999999999, "point_of_control_volume": 11253.19999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T14:50:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-30T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T14:50:05+01:00", "last_60min": { "current_imbalance": -38.586, "imbalance_change_60min": 12.713000000000001, "min_imbalance": -51.299, "max_imbalance": -32.841, "average_imbalance": -42.0852, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -51.299, -48.722, -38.978, -32.841, -38.586 ] }, "volatility_metrics": { "timestamp": "2026-09-30T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00314592446657049, "average_range_1m": 0.012303030303030258, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85190.85, "zen_price": 7.438, "btc_1h_change_percent": 1.6, "zen_1h_change_percent": -0.53, "correlation_1h": 0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T14:50:07+01:00", "key_levels": { "current_price": 7.438, "resistance_24h": 7.484, "support_24h": 6.828, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 8.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 414.88, "high_volume_at_support": 0, "overall_risk": "7%" } } } ] }