{ "hour": "2026-09-30_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.371, "max_price": 7.524, "min_imbalance": -35.978, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790776801, "price_data": { "timestamp": "2026-09-30T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.453, "bid": 7.485, "ask": 7.495, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13417415805715532, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.066, "volume_24h": 48733.73, "volume_usdc_24h": 0, "price_change_24h": 0.387, "price_change_24h_percent": 5.477, "trades_24h": 2431 }, "orderbook_continuous": { "timestamp": "2026-09-30T16:00:03+01:00", "bids_analysis": { "total_quantity": 5136.169999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.488, "quantity": 66.75, "cumulative": 66.75 }, { "price": 7.485, "quantity": 34.69, "cumulative": 101.44 }, { "price": 7.484, "quantity": 92.42, "cumulative": 193.86 }, { "price": 7.483, "quantity": 30, "cumulative": 223.86 }, { "price": 7.482, "quantity": 66.79, "cumulative": 290.65000000000003 }, { "price": 7.479, "quantity": 16.7, "cumulative": 307.35 }, { "price": 7.478, "quantity": 572.47, "cumulative": 879.82 }, { "price": 7.477, "quantity": 30, "cumulative": 909.82 }, { "price": 7.476, "quantity": 66.85, "cumulative": 976.6700000000001 }, { "price": 7.475, "quantity": 30, "cumulative": 1006.6700000000001 } ] }, "asks_analysis": { "total_quantity": 9499.95, "levels_count": 100, "top_10_asks": [ { "price": 7.501, "quantity": 44.84, "cumulative": 44.84 }, { "price": 7.502, "quantity": 66.84, "cumulative": 111.68 }, { "price": 7.503, "quantity": 75.74, "cumulative": 187.42000000000002 }, { "price": 7.504, "quantity": 16.67, "cumulative": 204.09000000000003 }, { "price": 7.505, "quantity": 5.14, "cumulative": 209.23000000000002 }, { "price": 7.51, "quantity": 16.77, "cumulative": 226.00000000000003 }, { "price": 7.511, "quantity": 135.79, "cumulative": 361.79 }, { "price": 7.512, "quantity": 75.74, "cumulative": 437.53000000000003 }, { "price": 7.513, "quantity": 37.47, "cumulative": 475 }, { "price": 7.52, "quantity": 16.75, "cumulative": 491.75 } ] }, "imbalance": { "quantity_difference": -4363.780000000003, "percent": -29.815, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5406523192227324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 7.478, "quantity": 572.47 }, { "price": 7.45, "quantity": 163.12 }, { "price": 7.437, "quantity": 145.56 }, { "price": 7.401, "quantity": 176.43 }, { "price": 7.358, "quantity": 121.45 } ], "accumulation_ask_levels": [ { "price": 7.511, "quantity": 135.79 }, { "price": 7.524, "quantity": 153.23 }, { "price": 7.56, "quantity": 142.7 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:41:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 38.6019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:42:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.438, "volume": 77.01788, "body_percent": 0.2966558791801423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:43:00+01:00", "open": 7.446, "high": 7.45, "low": 7.446, "close": 7.45, "volume": 6382.95119, "body_percent": 0.05372011818426602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:44:00+01:00", "open": 7.46, "high": 7.462, "low": 7.453, "close": 7.462, "volume": 1088.11372, "body_percent": 0.02680965147452788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.44, "low": 7.425, "close": 7.425, "volume": 601.89285, "body_percent": 0.20161290322581407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:46:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:47:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.4936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:48:00+01:00", "open": 7.467, "high": 7.467, "low": 7.459, "close": 7.459, "volume": 1130.49524, "body_percent": 0.10713807419311648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:49:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:51:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 38.61228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:52:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:53:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 88.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:54:00+01:00", "open": 7.501, "high": 7.505, "low": 7.501, "close": 7.505, "volume": 298.71034, "body_percent": 0.0533262231702381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 224.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:56:00+01:00", "open": 7.488, "high": 7.488, "low": 7.474, "close": 7.474, "volume": 1790.99122, "body_percent": 0.1869658119658151, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:57:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 38.39066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:58:00+01:00", "open": 7.455, "high": 7.455, "low": 7.453, "close": 7.453, "volume": 778.1532, "body_percent": 0.026827632461432323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:59:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 717.7779253333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6486.59493, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.36, "range": 0.2159999999999993, "current": 7.453 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.45, "low": 7.339, "close": 7.45, "volume": 17500.71171, "body_percent": 1.415736455213723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.405, "close": 7.405, "volume": 480.1683, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.46, "high": 7.465, "low": 7.452, "close": 7.452, "volume": 2062.38032, "body_percent": 0.10723860589812342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 922.93057, "body_percent": 0.24258760107816435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.576, "low": 7.531, "close": 7.531, "volume": 3245.68159, "body_percent": 0.05308560053086194, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.513, "high": 7.528, "low": 7.508, "close": 7.509, "volume": 2422.68371, "body_percent": 0.05324104884865646, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.568, "low": 7.506, "close": 7.511, "volume": 2417.83413, "body_percent": 0.17278043593832937, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 8482.13583, "body_percent": 0.8378378378378295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.483, "high": 7.505, "low": 7.483, "close": 7.505, "volume": 426.27262, "body_percent": 0.29399973272751895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4079.785341, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.062, "range": 0.5139999999999993, "current": 7.453 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19429.55836766667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.596, "lowest": 6.52, "range": 1.0760000000000005, "current": 7.453 } } }, "technical_indicators": { "1m": { "rsi_14": 53.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00841556, "signal_line": 7.44400899, "histogram": -7.45242454 }, "bollinger_bands": { "upper": 7.50977079, "middle": 7.45925, "lower": 7.40872921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.4414444444444445, "sma_20": 7.45925, "ema_12": 7.44400898612046, "ema_26": 7.452424544952426 } }, "5m": { "rsi_14": 45.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0135374, "signal_line": 7.43955794, "histogram": -7.45309534 }, "bollinger_bands": { "upper": 7.55829783, "middle": 7.4638, "lower": 7.36930217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.435777777777779, "sma_20": 7.463800000000001, "ema_12": 7.439557939462846, "ema_26": 7.453095336622247 } }, "1h": { "rsi_14": 18.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12057621, "signal_line": 6.97685913, "histogram": -7.09743534 }, "bollinger_bands": { "upper": 7.46348245, "middle": 7.06135, "lower": 6.65921755 }, "stochastic": { "K": 34.11, "D": 11.26 }, "atr": 0, "momentum": -0.515, "moving_averages": { "sma_9": 6.932555555555556, "sma_20": 7.06135, "ema_12": 6.976859126806088, "ema_26": 7.09743534172373 } } }, "volume_profile": { "timestamp": "2026-09-30T16:00:08+01:00", "last_500_trades": { "buy_volume": 7136.269999999997, "sell_volume": 5894.59, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.2106473902340955, "cumulative_delta": 1241.6800000000003, "delta_percent": 9.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13030.859999999999, "point_of_control_volume": 13030.859999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T16:00:09+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-30T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T16:00:09+01:00", "last_60min": { "current_imbalance": -18.714, "imbalance_change_60min": 26.604, "min_imbalance": -45.318, "max_imbalance": -18.714, "average_imbalance": -33.67399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.318, -32.851, -40.561, -30.926, -18.714 ] }, "volatility_metrics": { "timestamp": "2026-09-30T16:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002802003194829247, "average_range_1m": 0.007313131313131297, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84620.87, "zen_price": 7.453, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": 0.68, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T16:00:11+01:00", "key_levels": { "current_price": 7.453, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 225.62, "high_volume_at_support": 405.5, "overall_risk": "16.4%" } } }, { "timestamp": "2026-09-30T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790777401, "price_data": { "timestamp": "2026-09-30T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.524, "bid": 7.515, "ask": 7.528, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17278043593832937, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.016, "volume_24h": 49657.27, "volume_usdc_24h": 0, "price_change_24h": 0.508, "price_change_24h_percent": 7.241, "trades_24h": 2469 }, "orderbook_continuous": { "timestamp": "2026-09-30T16:10:02+01:00", "bids_analysis": { "total_quantity": 4579.32, "levels_count": 100, "top_10_bids": [ { "price": 7.515, "quantity": 16.63, "cumulative": 16.63 }, { "price": 7.514, "quantity": 75.74, "cumulative": 92.36999999999999 }, { "price": 7.51, "quantity": 16.62, "cumulative": 108.99 }, { "price": 7.507, "quantity": 75.74, "cumulative": 184.73 }, { "price": 7.505, "quantity": 16.63, "cumulative": 201.35999999999999 }, { "price": 7.502, "quantity": 805.64, "cumulative": 1007 }, { "price": 7.501, "quantity": 66.6, "cumulative": 1073.6 }, { "price": 7.5, "quantity": 16.65, "cumulative": 1090.25 }, { "price": 7.499, "quantity": 75.74, "cumulative": 1165.99 }, { "price": 7.494, "quantity": 49.05, "cumulative": 1215.04 } ] }, "asks_analysis": { "total_quantity": 9726.129999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.528, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.531, "quantity": 92.35, "cumulative": 127.03999999999999 }, { "price": 7.532, "quantity": 66.41, "cumulative": 193.45 }, { "price": 7.537, "quantity": 16.61, "cumulative": 210.06 }, { "price": 7.538, "quantity": 75.74, "cumulative": 285.8 }, { "price": 7.539, "quantity": 66.37, "cumulative": 352.17 }, { "price": 7.545, "quantity": 92.32, "cumulative": 444.49 }, { "price": 7.546, "quantity": 103.8, "cumulative": 548.29 }, { "price": 7.547, "quantity": 5.1, "cumulative": 553.39 }, { "price": 7.548, "quantity": 69.15, "cumulative": 622.54 } ] }, "imbalance": { "quantity_difference": -5146.809999999998, "percent": -35.978, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4708265260694645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 7.502, "quantity": 805.64 }, { "price": 7.472, "quantity": 136.18 }, { "price": 7.459, "quantity": 142.03 }, { "price": 7.456, "quantity": 175.13 }, { "price": 7.057, "quantity": 163.25 } ], "accumulation_ask_levels": [ { "price": 7.546, "quantity": 103.8 }, { "price": 7.56, "quantity": 159.51 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:51:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 38.61228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:52:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:53:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 88.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:54:00+01:00", "open": 7.501, "high": 7.505, "low": 7.501, "close": 7.505, "volume": 298.71034, "body_percent": 0.0533262231702381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 224.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:56:00+01:00", "open": 7.488, "high": 7.488, "low": 7.474, "close": 7.474, "volume": 1790.99122, "body_percent": 0.1869658119658151, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:57:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 38.39066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:58:00+01:00", "open": 7.455, "high": 7.455, "low": 7.453, "close": 7.453, "volume": 778.1532, "body_percent": 0.026827632461432323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:59:00+01:00", "open": 7.453, "high": 7.453, "low": 7.453, "close": 7.453, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 38.42652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:01:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:02:00+01:00", "open": 7.43, "high": 7.46, "low": 7.425, "close": 7.46, "volume": 433.67713, "body_percent": 0.403768506056531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:03:00+01:00", "open": 7.453, "high": 7.46, "low": 7.453, "close": 7.455, "volume": 718.96986, "body_percent": 0.026834831611428682, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:04:00+01:00", "open": 7.483, "high": 7.496, "low": 7.483, "close": 7.495, "volume": 363.4487, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.526, "low": 7.493, "close": 7.522, "volume": 3117.47472, "body_percent": 0.3200853560949589, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:06:00+01:00", "open": 7.536, "high": 7.536, "low": 7.531, "close": 7.531, "volume": 315.39766, "body_percent": 0.06634819532908563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:07:00+01:00", "open": 7.517, "high": 7.517, "low": 7.501, "close": 7.513, "volume": 1081.62308, "body_percent": 0.05321271783956961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:08:00+01:00", "open": 7.518, "high": 7.524, "low": 7.518, "close": 7.524, "volume": 1080.70521, "body_percent": 0.07980845969673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:09:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.8561131666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6486.59493, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.36, "range": 0.2159999999999993, "current": 7.524 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.405, "close": 7.405, "volume": 480.1683, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.46, "high": 7.465, "low": 7.452, "close": 7.452, "volume": 2062.38032, "body_percent": 0.10723860589812342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 922.93057, "body_percent": 0.24258760107816435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.576, "low": 7.531, "close": 7.531, "volume": 3245.68159, "body_percent": 0.05308560053086194, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.513, "high": 7.528, "low": 7.508, "close": 7.509, "volume": 2422.68371, "body_percent": 0.05324104884865646, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.568, "low": 7.506, "close": 7.511, "volume": 2417.83413, "body_percent": 0.17278043593832937, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 8482.13583, "body_percent": 0.8378378378378295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.483, "high": 7.505, "low": 7.483, "close": 7.505, "volume": 426.27262, "body_percent": 0.29399973272751895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.496, "low": 7.425, "close": 7.495, "volume": 1554.52221, "body_percent": 0.644554854303747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4167.919907166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.071, "range": 0.5049999999999999, "current": 7.524 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.425, "close": 7.524, "volume": 7149.72288, "body_percent": 1.0339734121122595, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 19548.720415666667, "latest": 7149.72288, "ratio_latest_vs_avg": 0.36573866360429885, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.596, "lowest": 6.52, "range": 1.0760000000000005, "current": 7.524 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00830472, "signal_line": 7.48333815, "histogram": -7.49164287 }, "bollinger_bands": { "upper": 7.54426607, "middle": 7.4871, "lower": 7.42993393 }, "stochastic": { "K": 62.07, "D": 20.48 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.477777777777778, "sma_20": 7.487100000000001, "ema_12": 7.483338146083238, "ema_26": 7.491642866263066 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.021738, "signal_line": 7.45799772, "histogram": -7.47973572 }, "bollinger_bands": { "upper": 7.56547545, "middle": 7.47765, "lower": 7.38982455 }, "stochastic": { "K": 18.25, "D": 6.02 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 7.462888888888888, "sma_20": 7.47765, "ema_12": 7.457997716456825, "ema_26": 7.479735718441259 } }, "1h": { "rsi_14": 16.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1340575, "signal_line": 6.9798294, "histogram": -7.1138869 }, "bollinger_bands": { "upper": 7.48178267, "middle": 7.0649, "lower": 6.64801733 }, "stochastic": { "K": 34.11, "D": 11.26 }, "atr": 0, "momentum": -0.586, "moving_averages": { "sma_9": 6.932555555555556, "sma_20": 7.0649, "ema_12": 6.979829395055614, "ema_26": 7.113886898267474 } } }, "volume_profile": { "timestamp": "2026-09-30T16:10:05+01:00", "last_500_trades": { "buy_volume": 7112.879999999996, "sell_volume": 5233.829999999999, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.3590200675222537, "cumulative_delta": 1879.0500000000006, "delta_percent": 15.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12346.710000000006, "point_of_control_volume": 12346.710000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T16:10:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-30T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T16:10:06+01:00", "last_60min": { "current_imbalance": -29.815, "imbalance_change_60min": 3.035999999999998, "min_imbalance": -40.561, "max_imbalance": -18.714, "average_imbalance": -30.573400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.851, -40.561, -30.926, -18.714, -29.815 ] }, "volatility_metrics": { "timestamp": "2026-09-30T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002737069801446075, "average_range_1m": 0.007222222222222221, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84396.01, "zen_price": 7.524, "btc_1h_change_percent": -1.39, "zen_1h_change_percent": -0.52, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T16:10:07+01:00", "key_levels": { "current_price": 7.524, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 9.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 275.59, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2026-09-30T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790778001, "price_data": { "timestamp": "2026-09-30T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.466, "bid": 7.453, "ask": 7.466, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1741226895258492, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.035, "volume_24h": 50733.89, "volume_usdc_24h": 0, "price_change_24h": 0.431, "price_change_24h_percent": 6.127, "trades_24h": 2486 }, "orderbook_continuous": { "timestamp": "2026-09-30T16:20:02+01:00", "bids_analysis": { "total_quantity": 4081.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.453, "quantity": 16.76, "cumulative": 16.76 }, { "price": 7.45, "quantity": 67.06, "cumulative": 83.82000000000001 }, { "price": 7.449, "quantity": 75.74, "cumulative": 159.56 }, { "price": 7.448, "quantity": 16.77, "cumulative": 176.33 }, { "price": 7.447, "quantity": 5.16, "cumulative": 181.49 }, { "price": 7.443, "quantity": 30, "cumulative": 211.49 }, { "price": 7.442, "quantity": 16.77, "cumulative": 228.26000000000002 }, { "price": 7.44, "quantity": 30, "cumulative": 258.26 }, { "price": 7.439, "quantity": 142.85, "cumulative": 401.11 }, { "price": 7.435, "quantity": 30, "cumulative": 431.11 } ] }, "asks_analysis": { "total_quantity": 7766.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.466, "quantity": 75.74, "cumulative": 75.74 }, { "price": 7.467, "quantity": 16.75, "cumulative": 92.49 }, { "price": 7.468, "quantity": 66.97, "cumulative": 159.45999999999998 }, { "price": 7.472, "quantity": 75.74, "cumulative": 235.2 }, { "price": 7.473, "quantity": 16.73, "cumulative": 251.92999999999998 }, { "price": 7.474, "quantity": 66.93, "cumulative": 318.86 }, { "price": 7.478, "quantity": 75.74, "cumulative": 394.6 }, { "price": 7.479, "quantity": 16.72, "cumulative": 411.32000000000005 }, { "price": 7.48, "quantity": 66.86, "cumulative": 478.18000000000006 }, { "price": 7.481, "quantity": 69.15, "cumulative": 547.33 } ] }, "imbalance": { "quantity_difference": -3684.7200000000003, "percent": -31.1, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5255495223588096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 7.439, "quantity": 142.85 }, { "price": 7.434, "quantity": 166.96 }, { "price": 7.401, "quantity": 176.43 }, { "price": 7.321, "quantity": 121.69 }, { "price": 7.004, "quantity": 164.48 } ], "accumulation_ask_levels": [ { "price": 7.486, "quantity": 171.03 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:01:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:02:00+01:00", "open": 7.43, "high": 7.46, "low": 7.425, "close": 7.46, "volume": 433.67713, "body_percent": 0.403768506056531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:03:00+01:00", "open": 7.453, "high": 7.46, "low": 7.453, "close": 7.455, "volume": 718.96986, "body_percent": 0.026834831611428682, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:04:00+01:00", "open": 7.483, "high": 7.496, "low": 7.483, "close": 7.495, "volume": 363.4487, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.526, "low": 7.493, "close": 7.522, "volume": 3117.47472, "body_percent": 0.3200853560949589, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:06:00+01:00", "open": 7.536, "high": 7.536, "low": 7.531, "close": 7.531, "volume": 315.39766, "body_percent": 0.06634819532908563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:07:00+01:00", "open": 7.517, "high": 7.517, "low": 7.501, "close": 7.513, "volume": 1081.62308, "body_percent": 0.05321271783956961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:08:00+01:00", "open": 7.518, "high": 7.524, "low": 7.518, "close": 7.524, "volume": 1080.70521, "body_percent": 0.07980845969673088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:09:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.523, "low": 7.514, "close": 7.514, "volume": 644.34036, "body_percent": 0.11963312508307129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:11:00+01:00", "open": 7.5, "high": 7.5, "low": 7.479, "close": 7.48, "volume": 432.72697, "body_percent": 0.266666666666661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T16:12:00+01:00", "open": 7.51, "high": 7.526, "low": 7.5, "close": 7.526, "volume": 197.92462, "body_percent": 0.2130492676431427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T16:13:00+01:00", "open": 7.518, "high": 7.525, "low": 7.497, "close": 7.497, "volume": 653.07032, "body_percent": 0.2793296089385463, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:14:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:16:00+01:00", "open": 7.49, "high": 7.49, "low": 7.469, "close": 7.469, "volume": 605.68326, "body_percent": 0.2803738317756997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:17:00+01:00", "open": 7.477, "high": 7.477, "low": 7.476, "close": 7.476, "volume": 5294.20386, "body_percent": 0.01337434800053944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:18:00+01:00", "open": 7.462, "high": 7.469, "low": 7.462, "close": 7.469, "volume": 1064.54922, "body_percent": 0.09380863039400378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:19:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.466, "low": 7.466, "close": 7.466, "volume": 8.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 876.5849434999999, "latest": 8.9592, "ratio_latest_vs_avg": 0.010220572537132565, "max": 6486.59493, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.36, "range": 0.2079999999999993, "current": 7.466 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.46, "high": 7.465, "low": 7.452, "close": 7.452, "volume": 2062.38032, "body_percent": 0.10723860589812342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 922.93057, "body_percent": 0.24258760107816435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.576, "low": 7.531, "close": 7.531, "volume": 3245.68159, "body_percent": 0.05308560053086194, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.513, "high": 7.528, "low": 7.508, "close": 7.509, "volume": 2422.68371, "body_percent": 0.05324104884865646, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.568, "low": 7.506, "close": 7.511, "volume": 2417.83413, "body_percent": 0.17278043593832937, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 8482.13583, "body_percent": 0.8378378378378295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.483, "high": 7.505, "low": 7.483, "close": 7.505, "volume": 426.27262, "body_percent": 0.29399973272751895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.496, "low": 7.425, "close": 7.495, "volume": 1554.52221, "body_percent": 0.644554854303747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.526, "low": 7.479, "close": 7.497, "volume": 1928.06227, "body_percent": 0.34560680579555764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.466, "low": 7.466, "close": 7.466, "volume": 8.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4285.502698166666, "latest": 8.9592, "ratio_latest_vs_avg": 0.0020905832129875304, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.073, "range": 0.5029999999999992, "current": 7.466 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.425, "close": 7.466, "volume": 16178.55739, "body_percent": 0.25513629649523467, "direction": "GREEN", "wick_upper": 0.0699999999999994, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 19699.200990833335, "latest": 16178.55739, "ratio_latest_vs_avg": 0.821279878180257, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.596, "lowest": 6.52, "range": 1.0760000000000005, "current": 7.466 } } }, "technical_indicators": { "1m": { "rsi_14": 61.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00030711, "signal_line": 7.48541909, "histogram": -7.48511198 }, "bollinger_bands": { "upper": 7.54478027, "middle": 7.49025, "lower": 7.43571973 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.496777777777776, "sma_20": 7.490250000000001, "ema_12": 7.485419089989389, "ema_26": 7.485111981691455 } }, "5m": { "rsi_14": 56.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398551, "signal_line": 7.47084746, "histogram": -7.47483297 }, "bollinger_bands": { "upper": 7.5576419, "middle": 7.48045, "lower": 7.4032581 }, "stochastic": { "K": 20.51, "D": 6.77 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.485888888888888, "sma_20": 7.48045, "ema_12": 7.4708474603851585, "ema_26": 7.4748329689563455 } }, "1h": { "rsi_14": 18.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12304462, "signal_line": 6.97740298, "histogram": -7.1004476 }, "bollinger_bands": { "upper": 7.46669643, "middle": 7.062, "lower": 6.65730357 }, "stochastic": { "K": 34.11, "D": 11.26 }, "atr": 0, "momentum": -0.528, "moving_averages": { "sma_9": 6.932555555555556, "sma_20": 7.062, "ema_12": 6.9774029787391, "ema_26": 7.100447598555683 } } }, "volume_profile": { "timestamp": "2026-09-30T16:20:04+01:00", "last_500_trades": { "buy_volume": 7222.659999999994, "sell_volume": 6126.609999999998, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.1788999136553489, "cumulative_delta": 1096.0499999999986, "delta_percent": 8.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13349.270000000011, "point_of_control_volume": 13349.270000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T16:20:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-30T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T16:20:05+01:00", "last_60min": { "current_imbalance": -35.978, "imbalance_change_60min": 4.582999999999998, "min_imbalance": -40.561, "max_imbalance": -18.714, "average_imbalance": -31.1988, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.561, -30.926, -18.714, -29.815, -35.978 ] }, "volatility_metrics": { "timestamp": "2026-09-30T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002827158677182699, "average_range_1m": 0.00768686868686867, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84091.26, "zen_price": 7.466, "btc_1h_change_percent": -1.46, "zen_1h_change_percent": -0.61, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T16:20:07+01:00", "key_levels": { "current_price": 7.466, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 8.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.69, "high_volume_at_support": 0, "overall_risk": "14.7%" } } }, { "timestamp": "2026-09-30T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790778602, "price_data": { "timestamp": "2026-09-30T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.4, "bid": 7.394, "ask": 7.406, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1621621621621563, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.06, "volume_24h": 52414.34, "volume_usdc_24h": 0, "price_change_24h": 0.34, "price_change_24h_percent": 4.816, "trades_24h": 2537 }, "orderbook_continuous": { "timestamp": "2026-09-30T16:30:02+01:00", "bids_analysis": { "total_quantity": 4000.16, "levels_count": 100, "top_10_bids": [ { "price": 7.394, "quantity": 75.74, "cumulative": 75.74 }, { "price": 7.39, "quantity": 30, "cumulative": 105.74 }, { "price": 7.389, "quantity": 84.53, "cumulative": 190.26999999999998 }, { "price": 7.388, "quantity": 75.74, "cumulative": 266.01 }, { "price": 7.384, "quantity": 16.9, "cumulative": 282.90999999999997 }, { "price": 7.383, "quantity": 30, "cumulative": 312.90999999999997 }, { "price": 7.382, "quantity": 105.74, "cumulative": 418.65 }, { "price": 7.381, "quantity": 35.2, "cumulative": 453.84999999999997 }, { "price": 7.38, "quantity": 67.64, "cumulative": 521.49 }, { "price": 7.379, "quantity": 16.78, "cumulative": 538.27 } ] }, "asks_analysis": { "total_quantity": 7756.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.406, "quantity": 67.53, "cumulative": 67.53 }, { "price": 7.408, "quantity": 16.87, "cumulative": 84.4 }, { "price": 7.413, "quantity": 84.36, "cumulative": 168.76 }, { "price": 7.414, "quantity": 75.74, "cumulative": 244.5 }, { "price": 7.418, "quantity": 16.86, "cumulative": 261.36 }, { "price": 7.419, "quantity": 67.46, "cumulative": 328.82 }, { "price": 7.42, "quantity": 113.21, "cumulative": 442.03 }, { "price": 7.423, "quantity": 16.85, "cumulative": 458.88 }, { "price": 7.424, "quantity": 69.15, "cumulative": 528.03 }, { "price": 7.425, "quantity": 67.42, "cumulative": 595.4499999999999 } ] }, "imbalance": { "quantity_difference": -3756.3899999999994, "percent": -31.951, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5157138160651321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.382, "quantity": 105.74 }, { "price": 7.374, "quantity": 104.53 }, { "price": 7.372, "quantity": 146.09 }, { "price": 7.328, "quantity": 178.2 }, { "price": 7.321, "quantity": 121.69 } ], "accumulation_ask_levels": [ { "price": 7.42, "quantity": 113.21 }, { "price": 7.432, "quantity": 153.23 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:11:00+01:00", "open": 7.5, "high": 7.5, "low": 7.479, "close": 7.48, "volume": 432.72697, "body_percent": 0.266666666666661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T16:12:00+01:00", "open": 7.51, "high": 7.526, "low": 7.5, "close": 7.526, "volume": 197.92462, "body_percent": 0.2130492676431427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T16:13:00+01:00", "open": 7.518, "high": 7.525, "low": 7.497, "close": 7.497, "volume": 653.07032, "body_percent": 0.2793296089385463, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:14:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:16:00+01:00", "open": 7.49, "high": 7.49, "low": 7.469, "close": 7.469, "volume": 605.68326, "body_percent": 0.2803738317756997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:17:00+01:00", "open": 7.477, "high": 7.477, "low": 7.476, "close": 7.476, "volume": 5294.20386, "body_percent": 0.01337434800053944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:18:00+01:00", "open": 7.462, "high": 7.469, "low": 7.462, "close": 7.469, "volume": 1064.54922, "body_percent": 0.09380863039400378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:19:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.466, "low": 7.466, "close": 7.466, "volume": 8.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:21:00+01:00", "open": 7.469, "high": 7.472, "low": 7.469, "close": 7.472, "volume": 1191.11621, "body_percent": 0.04016601954746436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:22:00+01:00", "open": 7.447, "high": 7.447, "low": 7.425, "close": 7.425, "volume": 765.62517, "body_percent": 0.29542097488922037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:23:00+01:00", "open": 7.416, "high": 7.42, "low": 7.372, "close": 7.42, "volume": 5558.51283, "body_percent": 0.05393743257820333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:24:00+01:00", "open": 7.427, "high": 7.427, "low": 7.404, "close": 7.404, "volume": 1216.23495, "body_percent": 0.3096808940352725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 124.85486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:26:00+01:00", "open": 7.438, "high": 7.453, "low": 7.431, "close": 7.431, "volume": 2192.82879, "body_percent": 0.09411132024737393, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:27:00+01:00", "open": 7.403, "high": 7.403, "low": 7.391, "close": 7.391, "volume": 538.42272, "body_percent": 0.16209644738618892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:28:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 500.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:29:00+01:00", "open": 7.403, "high": 7.407, "low": 7.4, "close": 7.4, "volume": 1186.07777, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 966.6875623333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6486.59493, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.36, "range": 0.2079999999999993, "current": 7.4 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 922.93057, "body_percent": 0.24258760107816435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.576, "low": 7.531, "close": 7.531, "volume": 3245.68159, "body_percent": 0.05308560053086194, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.513, "high": 7.528, "low": 7.508, "close": 7.509, "volume": 2422.68371, "body_percent": 0.05324104884865646, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.568, "low": 7.506, "close": 7.511, "volume": 2417.83413, "body_percent": 0.17278043593832937, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 8482.13583, "body_percent": 0.8378378378378295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.483, "high": 7.505, "low": 7.483, "close": 7.505, "volume": 426.27262, "body_percent": 0.29399973272751895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.496, "low": 7.425, "close": 7.495, "volume": 1554.52221, "body_percent": 0.644554854303747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.526, "low": 7.479, "close": 7.497, "volume": 1928.06227, "body_percent": 0.34560680579555764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.472, "low": 7.372, "close": 7.404, "volume": 8740.44836, "body_percent": 0.8304312885079062, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4443.589150999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.073, "range": 0.5029999999999992, "current": 7.4 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.372, "close": 7.4, "volume": 29452.27069, "body_percent": 0.6311266281724145, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 19920.429545833333, "latest": 29452.27069, "ratio_latest_vs_avg": 1.4784957634691367, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.596, "lowest": 6.52, "range": 1.0760000000000005, "current": 7.4 } } }, "technical_indicators": { "1m": { "rsi_14": 68.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02487426, "signal_line": 7.47589278, "histogram": -7.45101853 }, "bollinger_bands": { "upper": 7.52690907, "middle": 7.4497, "lower": 7.37249093 }, "stochastic": { "K": 62.3, "D": 20.56 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 7.483777777777778, "sma_20": 7.449699999999998, "ema_12": 7.475892783405463, "ema_26": 7.451018525602953 } }, "5m": { "rsi_14": 64.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01542765, "signal_line": 7.47751196, "histogram": -7.4620843 }, "bollinger_bands": { "upper": 7.56730269, "middle": 7.47285, "lower": 7.37839731 }, "stochastic": { "K": 3.42, "D": 1.13 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.489777777777778, "sma_20": 7.472849999999999, "ema_12": 7.4775119558845615, "ema_26": 7.4620843038846045 } }, "1h": { "rsi_14": 23.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11051272, "signal_line": 6.97464188, "histogram": -7.0851546 }, "bollinger_bands": { "upper": 7.45105346, "middle": 7.0587, "lower": 6.66634654 }, "stochastic": { "K": 34.11, "D": 11.26 }, "atr": 0, "momentum": -0.462, "moving_averages": { "sma_9": 6.932555555555556, "sma_20": 7.0587, "ema_12": 6.974641884309965, "ema_26": 7.085154602331923 } } }, "volume_profile": { "timestamp": "2026-09-30T16:30:05+01:00", "last_500_trades": { "buy_volume": 7354.989999999998, "sell_volume": 6778.009999999997, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.085125280133845, "cumulative_delta": 576.98, "delta_percent": 4.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14133.000000000007, "point_of_control_volume": 14133.000000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T16:30:06+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-30T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T16:30:06+01:00", "last_60min": { "current_imbalance": -31.1, "imbalance_change_60min": -0.17400000000000304, "min_imbalance": -35.978, "max_imbalance": -18.714, "average_imbalance": -29.306599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.926, -18.714, -29.815, -35.978, -31.1 ] }, "volatility_metrics": { "timestamp": "2026-09-30T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00285992432396796, "average_range_1m": 0.008595959595959577, "atr_14_1m": 0.02085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83782.36, "zen_price": 7.4, "btc_1h_change_percent": -2.06, "zen_1h_change_percent": -2.09, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T16:30:07+01:00", "key_levels": { "current_price": 7.4, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 2.38, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.209999999999999, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-09-30T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790779201, "price_data": { "timestamp": "2026-09-30T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.371, "bid": 7.366, "ask": 7.379, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17636684303350836, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.079, "volume_24h": 54046.65, "volume_usdc_24h": 0, "price_change_24h": 0.292, "price_change_24h_percent": 4.125, "trades_24h": 2596 }, "orderbook_continuous": { "timestamp": "2026-09-30T16:40:01+01:00", "bids_analysis": { "total_quantity": 4220.259999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.37, "quantity": 70.19, "cumulative": 70.19 }, { "price": 7.366, "quantity": 30, "cumulative": 100.19 }, { "price": 7.365, "quantity": 114.73, "cumulative": 214.92000000000002 }, { "price": 7.364, "quantity": 70.19, "cumulative": 285.11 }, { "price": 7.36, "quantity": 30, "cumulative": 315.11 }, { "price": 7.359, "quantity": 97.89, "cumulative": 413 }, { "price": 7.358, "quantity": 87.16, "cumulative": 500.15999999999997 }, { "price": 7.356, "quantity": 30, "cumulative": 530.16 }, { "price": 7.355, "quantity": 45.73, "cumulative": 575.89 }, { "price": 7.354, "quantity": 27.7, "cumulative": 603.59 } ] }, "asks_analysis": { "total_quantity": 7618.83, "levels_count": 100, "top_10_asks": [ { "price": 7.382, "quantity": 16.92, "cumulative": 16.92 }, { "price": 7.384, "quantity": 70.19, "cumulative": 87.11 }, { "price": 7.385, "quantity": 67.71, "cumulative": 154.82 }, { "price": 7.387, "quantity": 16.92, "cumulative": 171.74 }, { "price": 7.39, "quantity": 70.19, "cumulative": 241.93 }, { "price": 7.391, "quantity": 67.68, "cumulative": 309.61 }, { "price": 7.392, "quantity": 16.91, "cumulative": 326.52000000000004 }, { "price": 7.395, "quantity": 5.22, "cumulative": 331.74000000000007 }, { "price": 7.396, "quantity": 135.85, "cumulative": 467.59000000000003 }, { "price": 7.397, "quantity": 84.59, "cumulative": 552.1800000000001 } ] }, "imbalance": { "quantity_difference": -3398.5700000000006, "percent": -28.706, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5539249464812838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.365, "quantity": 114.73 }, { "price": 7.341, "quantity": 151.5 }, { "price": 7.34, "quantity": 138.19 }, { "price": 7.325, "quantity": 141.18 }, { "price": 7.323, "quantity": 246.21 } ], "accumulation_ask_levels": [ { "price": 7.396, "quantity": 135.85 }, { "price": 7.404, "quantity": 105.01 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:21:00+01:00", "open": 7.469, "high": 7.472, "low": 7.469, "close": 7.472, "volume": 1191.11621, "body_percent": 0.04016601954746436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:22:00+01:00", "open": 7.447, "high": 7.447, "low": 7.425, "close": 7.425, "volume": 765.62517, "body_percent": 0.29542097488922037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:23:00+01:00", "open": 7.416, "high": 7.42, "low": 7.372, "close": 7.42, "volume": 5558.51283, "body_percent": 0.05393743257820333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:24:00+01:00", "open": 7.427, "high": 7.427, "low": 7.404, "close": 7.404, "volume": 1216.23495, "body_percent": 0.3096808940352725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 124.85486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:26:00+01:00", "open": 7.438, "high": 7.453, "low": 7.431, "close": 7.431, "volume": 2192.82879, "body_percent": 0.09411132024737393, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:27:00+01:00", "open": 7.403, "high": 7.403, "low": 7.391, "close": 7.391, "volume": 538.42272, "body_percent": 0.16209644738618892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:28:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 500.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:29:00+01:00", "open": 7.403, "high": 7.407, "low": 7.4, "close": 7.4, "volume": 1186.07777, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 500.1133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:31:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 127.48184, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:32:00+01:00", "open": 7.403, "high": 7.411, "low": 7.37, "close": 7.37, "volume": 3975.12255, "body_percent": 0.44576523031202864, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:33:00+01:00", "open": 7.363, "high": 7.395, "low": 7.334, "close": 7.395, "volume": 3144.48024, "body_percent": 0.43460545973107617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-30T16:34:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 124.89726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.347, "close": 7.36, "volume": 2692.71657, "body_percent": 0.21691973969631254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T16:36:00+01:00", "open": 7.365, "high": 7.365, "low": 7.344, "close": 7.344, "volume": 1706.51126, "body_percent": 0.2851323828920558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:37:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:38:00+01:00", "open": 7.372, "high": 7.372, "low": 7.371, "close": 7.371, "volume": 1017.26819, "body_percent": 0.01356483993488125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:39:00+01:00", "open": 7.371, "high": 7.371, "low": 7.371, "close": 7.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.371, "high": 7.371, "low": 7.371, "close": 7.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 922.6105996666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6382.95119, "min": 0 }, "price_stats": { "highest": 7.536, "lowest": 7.334, "range": 0.20199999999999996, "current": 7.371 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.576, "low": 7.531, "close": 7.531, "volume": 3245.68159, "body_percent": 0.05308560053086194, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.513, "high": 7.528, "low": 7.508, "close": 7.509, "volume": 2422.68371, "body_percent": 0.05324104884865646, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.568, "low": 7.506, "close": 7.511, "volume": 2417.83413, "body_percent": 0.17278043593832937, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 8482.13583, "body_percent": 0.8378378378378295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.483, "high": 7.505, "low": 7.483, "close": 7.505, "volume": 426.27262, "body_percent": 0.29399973272751895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.496, "low": 7.425, "close": 7.495, "volume": 1554.52221, "body_percent": 0.644554854303747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.526, "low": 7.479, "close": 7.497, "volume": 1928.06227, "body_percent": 0.34560680579555764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.472, "low": 7.372, "close": 7.404, "volume": 8740.44836, "body_percent": 0.8304312885079062, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.45, "low": 7.334, "close": 7.386, "volume": 7872.09519, "body_percent": 0.5921938088829017, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.371, "high": 7.371, "low": 7.371, "close": 7.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4664.325382, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.073, "range": 0.5029999999999992, "current": 7.371 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.371, "volume": 42740.8619, "body_percent": 1.0205451859809267, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.03700000000000081, "pattern": null } ], "volume_stats": { "average": 20141.906066, "latest": 42740.8619, "ratio_latest_vs_avg": 2.1219869539629896, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.596, "lowest": 6.52, "range": 1.0760000000000005, "current": 7.371 } } }, "technical_indicators": { "1m": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01719262, "signal_line": 7.4184674, "histogram": -7.40127478 }, "bollinger_bands": { "upper": 7.46570653, "middle": 7.3983, "lower": 7.33089347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 7.419333333333332, "sma_20": 7.398300000000002, "ema_12": 7.41846740052743, "ema_26": 7.401274784878021 } }, "5m": { "rsi_14": 55.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03564157, "signal_line": 7.495924, "histogram": -7.46028243 }, "bollinger_bands": { "upper": 7.57829538, "middle": 7.46645, "lower": 7.35460462 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 7.497, "sma_20": 7.466450000000002, "ema_12": 7.495923999369721, "ema_26": 7.460282431294026 } }, "1h": { "rsi_14": 26.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10500628, "signal_line": 6.97342868, "histogram": -7.07843495 }, "bollinger_bands": { "upper": 7.44473155, "middle": 7.05725, "lower": 6.66976845 }, "stochastic": { "K": 34.11, "D": 11.26 }, "atr": 0, "momentum": -0.433, "moving_averages": { "sma_9": 6.932555555555556, "sma_20": 7.057250000000001, "ema_12": 6.973428676151709, "ema_26": 7.0784349524760275 } } }, "volume_profile": { "timestamp": "2026-09-30T16:40:04+01:00", "last_500_trades": { "buy_volume": 6569.140000000001, "sell_volume": 6524.279999999998, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0068758545004204, "cumulative_delta": 44.859999999999395, "delta_percent": 0.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13093.419999999995, "point_of_control_volume": 13093.419999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T16:40:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T16:40:05+01:00", "last_60min": { "current_imbalance": -31.951, "imbalance_change_60min": -13.237000000000002, "min_imbalance": -35.978, "max_imbalance": -18.714, "average_imbalance": -29.511599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.714, -29.815, -35.978, -31.1, -31.951 ] }, "volatility_metrics": { "timestamp": "2026-09-30T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003141705829962665, "average_range_1m": 0.010121212121212092, "atr_14_1m": 0.02235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83592.01, "zen_price": 7.371, "btc_1h_change_percent": -0.8, "zen_1h_change_percent": -0.32, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T16:40:06+01:00", "key_levels": { "current_price": 7.371, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 7.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.209999999999999, "high_volume_at_support": 0, "overall_risk": "27.4%" } } }, { "timestamp": "2026-09-30T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790779801, "price_data": { "timestamp": "2026-09-30T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.401, "bid": 7.391, "ask": 7.405, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18916362653695762, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.036, "volume_24h": 53956.68, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 5.188, "trades_24h": 2591 }, "orderbook_continuous": { "timestamp": "2026-09-30T16:50:02+01:00", "bids_analysis": { "total_quantity": 4202.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.394, "quantity": 64.69, "cumulative": 64.69 }, { "price": 7.393, "quantity": 67.58, "cumulative": 132.26999999999998 }, { "price": 7.391, "quantity": 87.08, "cumulative": 219.34999999999997 }, { "price": 7.388, "quantity": 30, "cumulative": 249.34999999999997 }, { "price": 7.387, "quantity": 67.63, "cumulative": 316.97999999999996 }, { "price": 7.386, "quantity": 16.91, "cumulative": 333.89 }, { "price": 7.385, "quantity": 70.19, "cumulative": 404.08 }, { "price": 7.38, "quantity": 30, "cumulative": 434.08 }, { "price": 7.379, "quantity": 114.62, "cumulative": 548.7 }, { "price": 7.378, "quantity": 70.19, "cumulative": 618.8900000000001 } ] }, "asks_analysis": { "total_quantity": 7769.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.405, "quantity": 67.54, "cumulative": 67.54 }, { "price": 7.406, "quantity": 34.69, "cumulative": 102.23 }, { "price": 7.409, "quantity": 16.88, "cumulative": 119.11 }, { "price": 7.411, "quantity": 70.19, "cumulative": 189.3 }, { "price": 7.412, "quantity": 67.54, "cumulative": 256.84000000000003 }, { "price": 7.414, "quantity": 16.87, "cumulative": 273.71000000000004 }, { "price": 7.416, "quantity": 375.36, "cumulative": 649.07 }, { "price": 7.417, "quantity": 70.19, "cumulative": 719.26 }, { "price": 7.418, "quantity": 67.45, "cumulative": 786.71 }, { "price": 7.419, "quantity": 16.85, "cumulative": 803.5600000000001 } ] }, "imbalance": { "quantity_difference": -3567.6500000000015, "percent": -29.801, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5408246661063696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 7.379, "quantity": 114.62 }, { "price": 7.372, "quantity": 100.19 }, { "price": 7.34, "quantity": 116.02 }, { "price": 7.323, "quantity": 178.33 }, { "price": 7.317, "quantity": 137.73 } ], "accumulation_ask_levels": [ { "price": 7.416, "quantity": 375.36 }, { "price": 7.431, "quantity": 105.51 }, { "price": 7.433, "quantity": 170.18 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:31:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 127.48184, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:32:00+01:00", "open": 7.403, "high": 7.411, "low": 7.37, "close": 7.37, "volume": 3975.12255, "body_percent": 0.44576523031202864, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:33:00+01:00", "open": 7.363, "high": 7.395, "low": 7.334, "close": 7.395, "volume": 3144.48024, "body_percent": 0.43460545973107617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-30T16:34:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 124.89726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.347, "close": 7.36, "volume": 2692.71657, "body_percent": 0.21691973969631254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T16:36:00+01:00", "open": 7.365, "high": 7.365, "low": 7.344, "close": 7.344, "volume": 1706.51126, "body_percent": 0.2851323828920558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:37:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:38:00+01:00", "open": 7.372, "high": 7.372, "low": 7.371, "close": 7.371, "volume": 1017.26819, "body_percent": 0.01356483993488125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:39:00+01:00", "open": 7.371, "high": 7.371, "low": 7.371, "close": 7.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.371, "high": 7.371, "low": 7.371, "close": 7.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:41:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 38.6019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:42:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:43:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 38.48904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:44:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.388, "low": 7.379, "close": 7.379, "volume": 186.07807, "body_percent": 0.12181916621548919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:46:00+01:00", "open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:47:00+01:00", "open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:48:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 49.95675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:49:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.5096093333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5558.51283, "min": 0 }, "price_stats": { "highest": 7.536, "lowest": 7.334, "range": 0.20199999999999996, "current": 7.401 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.513, "high": 7.528, "low": 7.508, "close": 7.509, "volume": 2422.68371, "body_percent": 0.05324104884865646, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.568, "low": 7.506, "close": 7.511, "volume": 2417.83413, "body_percent": 0.17278043593832937, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 8482.13583, "body_percent": 0.8378378378378295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.483, "high": 7.505, "low": 7.483, "close": 7.505, "volume": 426.27262, "body_percent": 0.29399973272751895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.496, "low": 7.425, "close": 7.495, "volume": 1554.52221, "body_percent": 0.644554854303747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.526, "low": 7.479, "close": 7.497, "volume": 1928.06227, "body_percent": 0.34560680579555764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.472, "low": 7.372, "close": 7.404, "volume": 8740.44836, "body_percent": 0.8304312885079062, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.45, "low": 7.334, "close": 7.386, "volume": 7872.09519, "body_percent": 0.5921938088829017, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.395, "high": 7.416, "low": 7.381, "close": 7.381, "volume": 115.47214, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4664.672224833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.073, "range": 0.5029999999999992, "current": 7.401 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.401, "volume": 43092.36886, "body_percent": 0.6176984020410939, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.06700000000000017, "pattern": null } ], "volume_stats": { "average": 20147.764515333336, "latest": 43092.36886, "ratio_latest_vs_avg": 2.1388163846765638, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.596, "lowest": 6.52, "range": 1.0760000000000005, "current": 7.401 } } }, "technical_indicators": { "1m": { "rsi_14": 28.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00050164, "signal_line": 7.38731899, "histogram": -7.38782064 }, "bollinger_bands": { "upper": 7.43172145, "middle": 7.38445, "lower": 7.33717855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.376777777777779, "sma_20": 7.384449999999998, "ema_12": 7.387318994925993, "ema_26": 7.387820639742261 } }, "5m": { "rsi_14": 58.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02748846, "signal_line": 7.48379755, "histogram": -7.4563091 }, "bollinger_bands": { "upper": 7.5617033, "middle": 7.454, "lower": 7.3462967 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.485555555555556, "sma_20": 7.454000000000002, "ema_12": 7.483797554297824, "ema_26": 7.456309097958126 } }, "1h": { "rsi_14": 23.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1107026, "signal_line": 6.97468372, "histogram": -7.08538631 }, "bollinger_bands": { "upper": 7.45127764, "middle": 7.05875, "lower": 6.66622236 }, "stochastic": { "K": 34.11, "D": 11.26 }, "atr": 0, "momentum": -0.463, "moving_averages": { "sma_9": 6.932555555555556, "sma_20": 7.058750000000001, "ema_12": 6.974683719074042, "ema_26": 7.085386314395919 } } }, "volume_profile": { "timestamp": "2026-09-30T16:50:04+01:00", "last_500_trades": { "buy_volume": 6489.230000000001, "sell_volume": 6527.139999999998, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9941919431787895, "cumulative_delta": -37.90999999999983, "delta_percent": -0.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13016.369999999994, "point_of_control_volume": 13016.369999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T16:50:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-30T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T16:50:06+01:00", "last_60min": { "current_imbalance": -28.706, "imbalance_change_60min": 1.1090000000000018, "min_imbalance": -35.978, "max_imbalance": -28.706, "average_imbalance": -31.509999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.815, -35.978, -31.1, -31.951, -28.706 ] }, "volatility_metrics": { "timestamp": "2026-09-30T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030762256102103733, "average_range_1m": 0.009606060606060585, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83742, "zen_price": 7.401, "btc_1h_change_percent": -1.12, "zen_1h_change_percent": -1.1, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T16:50:07+01:00", "key_levels": { "current_price": 7.401, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 7.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.64, "high_volume_at_support": 0, "overall_risk": "23.4%" } } } ] }