{ "hour": "2026-09-30_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.399, "max_price": 7.511, "min_imbalance": -43.984, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790787601, "price_data": { "timestamp": "2026-09-30T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.511, "bid": 7.496, "ask": 7.51, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.186393289841557, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.874, "volume_24h": 55380.55, "volume_usdc_24h": 0, "price_change_24h": 0.637, "price_change_24h_percent": 9.267, "trades_24h": 2553 }, "orderbook_continuous": { "timestamp": "2026-09-30T19:00:02+01:00", "bids_analysis": { "total_quantity": 3284.7100000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.494, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.493, "quantity": 30, "cumulative": 105.08 }, { "price": 7.492, "quantity": 66.68, "cumulative": 171.76 }, { "price": 7.491, "quantity": 30, "cumulative": 201.76 }, { "price": 7.49, "quantity": 21.73, "cumulative": 223.48999999999998 }, { "price": 7.488, "quantity": 30, "cumulative": 253.48999999999998 }, { "price": 7.487, "quantity": 105.08, "cumulative": 358.57 }, { "price": 7.486, "quantity": 96.77, "cumulative": 455.34 }, { "price": 7.485, "quantity": 16.55, "cumulative": 471.89 }, { "price": 7.482, "quantity": 69.58, "cumulative": 541.47 } ] }, "asks_analysis": { "total_quantity": 8106.37, "levels_count": 100, "top_10_asks": [ { "price": 7.507, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.508, "quantity": 16.66, "cumulative": 91.74 }, { "price": 7.51, "quantity": 66.6, "cumulative": 158.33999999999997 }, { "price": 7.512, "quantity": 30, "cumulative": 188.33999999999997 }, { "price": 7.513, "quantity": 16.64, "cumulative": 204.97999999999996 }, { "price": 7.514, "quantity": 30, "cumulative": 234.97999999999996 }, { "price": 7.515, "quantity": 75.08, "cumulative": 310.05999999999995 }, { "price": 7.516, "quantity": 30, "cumulative": 340.05999999999995 }, { "price": 7.517, "quantity": 66.55, "cumulative": 406.60999999999996 }, { "price": 7.518, "quantity": 16.63, "cumulative": 423.23999999999995 } ] }, "imbalance": { "quantity_difference": -4821.66, "percent": -42.328, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4052010949413857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 7.487, "quantity": 105.08 }, { "price": 7.461, "quantity": 141.31 }, { "price": 7.443, "quantity": 250.53 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.532, "quantity": 135.57 }, { "price": 7.64, "quantity": 119.11 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.662, "quantity": 118.98 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:41:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:42:00+01:00", "open": 7.503, "high": 7.503, "low": 7.503, "close": 7.503, "volume": 500.30004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:43:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 77.8113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:44:00+01:00", "open": 7.526, "high": 7.526, "low": 7.509, "close": 7.509, "volume": 714.92838, "body_percent": 0.22588360350783232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:46:00+01:00", "open": 7.512, "high": 7.537, "low": 7.512, "close": 7.537, "volume": 733.33195, "body_percent": 0.3328008519701858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:47:00+01:00", "open": 7.547, "high": 7.557, "low": 7.543, "close": 7.543, "volume": 1563.47815, "body_percent": 0.053001192526826016, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:48:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:49:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.526, "close": 7.527, "volume": 690.00028, "body_percent": 0.013287270794583233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:51:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:52:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:53:00+01:00", "open": 7.523, "high": 7.523, "low": 7.523, "close": 7.523, "volume": 10.00559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:54:00+01:00", "open": 7.523, "high": 7.523, "low": 7.523, "close": 7.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:56:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:57:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:58:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:59:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.4343709999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1563.47815, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.425, "range": 0.13200000000000056, "current": 7.511 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.46, "low": 7.406, "close": 7.425, "volume": 6653.11436, "body_percent": 0.25654874426141144, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.475, "low": 7.465, "close": 7.47, "volume": 2114.3483, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.519, "low": 7.491, "close": 7.501, "volume": 1871.01099, "body_percent": 0.14643237486686944, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.503, "volume": 4103.25863, "body_percent": 0.10673782521681129, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.469, "high": 7.469, "low": 7.455, "close": 7.455, "volume": 1342.97844, "body_percent": 0.18744142455482973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 1269.74007, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.526, "low": 7.503, "close": 7.509, "volume": 1331.61542, "body_percent": 0.0532978014656955, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.523, "close": 7.523, "volume": 700.00587, "body_percent": 0.03986181238373789, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3337.2770758333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27367.84344, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.318, "range": 0.258, "current": 7.511 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19283.033486166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.511 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00033472, "signal_line": 7.5176884, "histogram": -7.51802312 }, "bollinger_bands": { "upper": 7.54578806, "middle": 7.52015, "lower": 7.49451194 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.5233333333333325, "sma_20": 7.520150000000001, "ema_12": 7.517688398961523, "ema_26": 7.518023116556693 } }, "5m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01807792, "signal_line": 7.4616006, "histogram": -7.47967851 }, "bollinger_bands": { "upper": 7.55539596, "middle": 7.4812, "lower": 7.40700404 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.471888888888889, "sma_20": 7.481200000000001, "ema_12": 7.461600596561695, "ema_26": 7.479678513557967 } }, "1h": { "rsi_14": 17.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14587576, "signal_line": 7.00849182, "histogram": -7.15436758 }, "bollinger_bands": { "upper": 7.62643718, "middle": 7.14405, "lower": 6.66166282 }, "stochastic": { "K": 9.26, "D": 3.05 }, "atr": 0, "momentum": -0.566, "moving_averages": { "sma_9": 6.935111111111111, "sma_20": 7.14405, "ema_12": 7.008491819918414, "ema_26": 7.1543675843043815 } } }, "volume_profile": { "timestamp": "2026-09-30T19:00:07+01:00", "last_500_trades": { "buy_volume": 5550.509999999992, "sell_volume": 7381.249999999992, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7519742591024553, "cumulative_delta": -1830.7399999999989, "delta_percent": -14.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12931.759999999993, "point_of_control_volume": 12931.759999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T19:00:07+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-30T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T19:00:08+01:00", "last_60min": { "current_imbalance": -49.085, "imbalance_change_60min": -10.049, "min_imbalance": -49.085, "max_imbalance": -37.115, "average_imbalance": -40.39620000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.036, -39.495, -37.115, -37.25, -49.085 ] }, "volatility_metrics": { "timestamp": "2026-09-30T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016416117548238639, "average_range_1m": 0.003727272727272698, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84340.84, "zen_price": 7.511, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.39, "correlation_1h": 0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T19:00:09+01:00", "key_levels": { "current_price": 7.511, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 8.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 210.27, "high_volume_at_support": 43.63, "overall_risk": "9.3%" } } }, { "timestamp": "2026-09-30T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790788201, "price_data": { "timestamp": "2026-09-30T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.492, "bid": 7.475, "ask": 7.484, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12012813667912896, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.874, "volume_24h": 55761.87, "volume_usdc_24h": 0, "price_change_24h": 0.618, "price_change_24h_percent": 8.99, "trades_24h": 2566 }, "orderbook_continuous": { "timestamp": "2026-09-30T19:10:02+01:00", "bids_analysis": { "total_quantity": 3584.7200000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.475, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.469, "quantity": 66.85, "cumulative": 101.53999999999999 }, { "price": 7.468, "quantity": 75.08, "cumulative": 176.62 }, { "price": 7.464, "quantity": 16.72, "cumulative": 193.34 }, { "price": 7.463, "quantity": 66.93, "cumulative": 260.27 }, { "price": 7.462, "quantity": 75.08, "cumulative": 335.34999999999997 }, { "price": 7.457, "quantity": 46.75, "cumulative": 382.09999999999997 }, { "price": 7.456, "quantity": 141.97, "cumulative": 524.0699999999999 }, { "price": 7.454, "quantity": 69.83, "cumulative": 593.9 }, { "price": 7.452, "quantity": 49.49, "cumulative": 643.39 } ] }, "asks_analysis": { "total_quantity": 8201.89, "levels_count": 100, "top_10_asks": [ { "price": 7.484, "quantity": 16.7, "cumulative": 16.7 }, { "price": 7.489, "quantity": 16.7, "cumulative": 33.4 }, { "price": 7.492, "quantity": 29.2, "cumulative": 62.599999999999994 }, { "price": 7.493, "quantity": 105.08, "cumulative": 167.68 }, { "price": 7.494, "quantity": 16.68, "cumulative": 184.36 }, { "price": 7.495, "quantity": 30, "cumulative": 214.36 }, { "price": 7.496, "quantity": 66.72, "cumulative": 281.08000000000004 }, { "price": 7.5, "quantity": 30, "cumulative": 311.08000000000004 }, { "price": 7.501, "quantity": 160.9, "cumulative": 471.98 }, { "price": 7.502, "quantity": 30, "cumulative": 501.98 } ] }, "imbalance": { "quantity_difference": -4617.169999999998, "percent": -39.173, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4370602385547723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 7.456, "quantity": 141.97 }, { "price": 7.45, "quantity": 141.37 }, { "price": 7.449, "quantity": 213.98 }, { "price": 7.415, "quantity": 238.15 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.493, "quantity": 105.08 }, { "price": 7.501, "quantity": 160.9 }, { "price": 7.522, "quantity": 152.57 }, { "price": 7.64, "quantity": 119.11 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:51:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:52:00+01:00", "open": 7.527, "high": 7.527, "low": 7.527, "close": 7.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:53:00+01:00", "open": 7.523, "high": 7.523, "low": 7.523, "close": 7.523, "volume": 10.00559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:54:00+01:00", "open": 7.523, "high": 7.523, "low": 7.523, "close": 7.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:56:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:57:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:58:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:59:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:01:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:02:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:03:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:04:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.469, "low": 7.464, "close": 7.464, "volume": 822.79778, "body_percent": 0.06694336591243664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:06:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 561.14792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:07:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:08:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:09:00+01:00", "open": 7.488, "high": 7.492, "low": 7.483, "close": 7.492, "volume": 1428.90735, "body_percent": 0.05341880341879754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.95825883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1563.47815, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.425, "range": 0.13200000000000056, "current": 7.492 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.475, "low": 7.465, "close": 7.47, "volume": 2114.3483, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.519, "low": 7.491, "close": 7.501, "volume": 1871.01099, "body_percent": 0.14643237486686944, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.503, "volume": 4103.25863, "body_percent": 0.10673782521681129, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.469, "high": 7.469, "low": 7.455, "close": 7.455, "volume": 1342.97844, "body_percent": 0.18744142455482973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 1269.74007, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.526, "low": 7.503, "close": 7.509, "volume": 1331.61542, "body_percent": 0.0532978014656955, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.523, "close": 7.523, "volume": 700.00587, "body_percent": 0.03986181238373789, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2874.896540833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17500.71171, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.318, "range": 0.258, "current": 7.492 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2851.27675, "body_percent": 0.026702269692920954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19330.55476533333, "latest": 2851.27675, "ratio_latest_vs_avg": 0.1475010306022551, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.492 } } }, "technical_indicators": { "1m": { "rsi_14": 62.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00946363, "signal_line": 7.51251361, "histogram": -7.50304997 }, "bollinger_bands": { "upper": 7.53627799, "middle": 7.49875, "lower": 7.46122201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.517222222222222, "sma_20": 7.498749999999997, "ema_12": 7.512513605597288, "ema_26": 7.503049970673781 } }, "5m": { "rsi_14": 50.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00359962, "signal_line": 7.48337185, "histogram": -7.48697147 }, "bollinger_bands": { "upper": 7.54089837, "middle": 7.4888, "lower": 7.43670163 }, "stochastic": { "K": 15.49, "D": 5.11 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.481666666666667, "sma_20": 7.4888, "ema_12": 7.483371851105294, "ema_26": 7.486971468291893 } }, "1h": { "rsi_14": 19.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1422681, "signal_line": 7.00769696, "histogram": -7.14996506 }, "bollinger_bands": { "upper": 7.62265934, "middle": 7.1431, "lower": 6.66354066 }, "stochastic": { "K": 9.26, "D": 3.05 }, "atr": 0, "momentum": -0.547, "moving_averages": { "sma_9": 6.935111111111111, "sma_20": 7.1431, "ema_12": 7.007696959400936, "ema_26": 7.14996505508845 } } }, "volume_profile": { "timestamp": "2026-09-30T19:10:04+01:00", "last_500_trades": { "buy_volume": 5626.389999999992, "sell_volume": 7232.189999999993, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.7779649041300073, "cumulative_delta": -1605.7999999999995, "delta_percent": -12.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12858.579999999984, "point_of_control_volume": 12858.579999999984, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T19:10:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-30T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T19:10:05+01:00", "last_60min": { "current_imbalance": -42.328, "imbalance_change_60min": -2.8330000000000055, "min_imbalance": -49.085, "max_imbalance": -37.115, "average_imbalance": -41.0546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.495, -37.115, -37.25, -49.085, -42.328 ] }, "volatility_metrics": { "timestamp": "2026-09-30T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013160597190404178, "average_range_1m": 0.0024040404040403906, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84342.01, "zen_price": 7.492, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.04, "correlation_1h": 0.042, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T19:10:06+01:00", "key_levels": { "current_price": 7.492, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 8.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 211.16, "high_volume_at_support": 43.63, "overall_risk": "12%" } } }, { "timestamp": "2026-09-30T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790788802, "price_data": { "timestamp": "2026-09-30T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.431, "bid": 7.438, "ask": 7.449, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14802852913470757, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.862, "volume_24h": 55911.65, "volume_usdc_24h": 0, "price_change_24h": 0.569, "price_change_24h_percent": 8.292, "trades_24h": 2574 }, "orderbook_continuous": { "timestamp": "2026-09-30T19:20:02+01:00", "bids_analysis": { "total_quantity": 3275.2499999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.438, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.437, "quantity": 75.08, "cumulative": 109.77 }, { "price": 7.432, "quantity": 46.8, "cumulative": 156.57 }, { "price": 7.431, "quantity": 67.13, "cumulative": 223.7 }, { "price": 7.429, "quantity": 75.08, "cumulative": 298.78 }, { "price": 7.428, "quantity": 30, "cumulative": 328.78 }, { "price": 7.427, "quantity": 16.82, "cumulative": 345.59999999999997 }, { "price": 7.426, "quantity": 30, "cumulative": 375.59999999999997 }, { "price": 7.425, "quantity": 72.39, "cumulative": 447.98999999999995 }, { "price": 7.424, "quantity": 30, "cumulative": 477.98999999999995 } ] }, "asks_analysis": { "total_quantity": 8139.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.449, "quantity": 16.78, "cumulative": 16.78 }, { "price": 7.45, "quantity": 67.12, "cumulative": 83.9 }, { "price": 7.454, "quantity": 407.27, "cumulative": 491.16999999999996 }, { "price": 7.455, "quantity": 75.08, "cumulative": 566.25 }, { "price": 7.456, "quantity": 67.08, "cumulative": 633.33 }, { "price": 7.458, "quantity": 30, "cumulative": 663.33 }, { "price": 7.459, "quantity": 16.78, "cumulative": 680.11 }, { "price": 7.46, "quantity": 30, "cumulative": 710.11 }, { "price": 7.461, "quantity": 105.08, "cumulative": 815.19 }, { "price": 7.462, "quantity": 67.02, "cumulative": 882.21 } ] }, "imbalance": { "quantity_difference": -4864.719999999999, "percent": -42.616, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40236634778752256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 7.423, "quantity": 105.08 }, { "price": 7.417, "quantity": 168.05 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.454, "quantity": 407.27 }, { "price": 7.461, "quantity": 105.08 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:01:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:02:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:03:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:04:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.469, "low": 7.464, "close": 7.464, "volume": 822.79778, "body_percent": 0.06694336591243664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:06:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 561.14792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:07:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:08:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:09:00+01:00", "open": 7.488, "high": 7.492, "low": 7.483, "close": 7.492, "volume": 1428.90735, "body_percent": 0.05341880341879754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:11:00+01:00", "open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 100.91328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:12:00+01:00", "open": 7.464, "high": 7.464, "low": 7.453, "close": 7.453, "volume": 302.63354, "body_percent": 0.14737406216506058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:13:00+01:00", "open": 7.447, "high": 7.451, "low": 7.447, "close": 7.451, "volume": 72.70112, "body_percent": 0.05371290452530629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:14:00+01:00", "open": 7.454, "high": 7.458, "low": 7.454, "close": 7.458, "volume": 302.4424, "body_percent": 0.053662463107062616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:16:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:17:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:18:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:19:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.4963613333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1563.47815, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.431, "range": 0.12600000000000033, "current": 7.431 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.519, "low": 7.491, "close": 7.501, "volume": 1871.01099, "body_percent": 0.14643237486686944, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.503, "volume": 4103.25863, "body_percent": 0.10673782521681129, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.469, "high": 7.469, "low": 7.455, "close": 7.455, "volume": 1342.97844, "body_percent": 0.18744142455482973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 1269.74007, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.526, "low": 7.503, "close": 7.509, "volume": 1331.61542, "body_percent": 0.0532978014656955, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.523, "close": 7.523, "volume": 700.00587, "body_percent": 0.03986181238373789, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.464, "high": 7.464, "low": 7.447, "close": 7.458, "volume": 778.69034, "body_percent": 0.0803858520900352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2774.0879390000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17500.71171, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.334, "range": 0.242, "current": 7.431 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.431, "close": 7.431, "volume": 4151.54898, "body_percent": 0.7877169559412571, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19352.225969166666, "latest": 4151.54898, "ratio_latest_vs_avg": 0.21452565646011681, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.431 } } }, "technical_indicators": { "1m": { "rsi_14": 73.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01432461, "signal_line": 7.47664458, "histogram": -7.46231998 }, "bollinger_bands": { "upper": 7.50976508, "middle": 7.4621, "lower": 7.41443492 }, "stochastic": { "K": 95.12, "D": 31.39 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.482000000000001, "sma_20": 7.462100000000001, "ema_12": 7.476644583844029, "ema_26": 7.462319976438187 } }, "5m": { "rsi_14": 53.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01343233, "signal_line": 7.48857799, "histogram": -7.47514565 }, "bollinger_bands": { "upper": 7.54595798, "middle": 7.48395, "lower": 7.42194202 }, "stochastic": { "K": 71.72, "D": 23.67 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 7.480777777777778, "sma_20": 7.48395, "ema_12": 7.488577985605779, "ema_26": 7.475145652480386 } }, "1h": { "rsi_14": 24.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13068558, "signal_line": 7.00514504, "histogram": -7.13583062 }, "bollinger_bands": { "upper": 7.61140018, "middle": 7.14005, "lower": 6.66869982 }, "stochastic": { "K": 9.26, "D": 3.05 }, "atr": 0, "momentum": -0.486, "moving_averages": { "sma_9": 6.935111111111111, "sma_20": 7.14005, "ema_12": 7.00514503879219, "ema_26": 7.135830619184671 } } }, "volume_profile": { "timestamp": "2026-09-30T19:20:04+01:00", "last_500_trades": { "buy_volume": 5671.569999999994, "sell_volume": 7141.989999999994, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7941162057073727, "cumulative_delta": -1470.4200000000005, "delta_percent": -11.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12813.559999999985, "point_of_control_volume": 12813.559999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T19:20:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T19:20:06+01:00", "last_60min": { "current_imbalance": -39.173, "imbalance_change_60min": -2.058, "min_imbalance": -49.085, "max_imbalance": -37.115, "average_imbalance": -40.9902, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.115, -37.25, -49.085, -42.328, -39.173 ] }, "volatility_metrics": { "timestamp": "2026-09-30T19:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013344879120298389, "average_range_1m": 0.002161616161616157, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84140, "zen_price": 7.431, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.39, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T19:20:08+01:00", "key_levels": { "current_price": 7.431, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 77.39999999999999, "high_volume_at_support": 43.63, "overall_risk": "20.8%" } } }, { "timestamp": "2026-09-30T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790789402, "price_data": { "timestamp": "2026-09-30T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.439, "bid": 7.439, "ask": 7.448, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12098400322624467, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.878, "volume_24h": 56022.34, "volume_usdc_24h": 0, "price_change_24h": 0.561, "price_change_24h_percent": 8.156, "trades_24h": 2582 }, "orderbook_continuous": { "timestamp": "2026-09-30T19:30:02+01:00", "bids_analysis": { "total_quantity": 3440.0999999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.439, "quantity": 16.79, "cumulative": 16.79 }, { "price": 7.437, "quantity": 30, "cumulative": 46.79 }, { "price": 7.436, "quantity": 97.18, "cumulative": 143.97 }, { "price": 7.435, "quantity": 105.08, "cumulative": 249.05 }, { "price": 7.434, "quantity": 16.81, "cumulative": 265.86 }, { "price": 7.43, "quantity": 30, "cumulative": 295.86 }, { "price": 7.429, "quantity": 114.05, "cumulative": 409.91 }, { "price": 7.428, "quantity": 75.08, "cumulative": 484.99 }, { "price": 7.425, "quantity": 30, "cumulative": 514.99 }, { "price": 7.424, "quantity": 16.82, "cumulative": 531.8100000000001 } ] }, "asks_analysis": { "total_quantity": 7494.98, "levels_count": 100, "top_10_asks": [ { "price": 7.448, "quantity": 67.16, "cumulative": 67.16 }, { "price": 7.449, "quantity": 75.08, "cumulative": 142.24 }, { "price": 7.454, "quantity": 16.78, "cumulative": 159.02 }, { "price": 7.455, "quantity": 75.08, "cumulative": 234.10000000000002 }, { "price": 7.456, "quantity": 67.08, "cumulative": 301.18 }, { "price": 7.459, "quantity": 16.76, "cumulative": 317.94 }, { "price": 7.46, "quantity": 5.16, "cumulative": 323.1 }, { "price": 7.462, "quantity": 75.08, "cumulative": 398.18 }, { "price": 7.463, "quantity": 67.1, "cumulative": 465.28 }, { "price": 7.468, "quantity": 76.93, "cumulative": 542.21 } ] }, "imbalance": { "quantity_difference": -4054.88, "percent": -37.081, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4589872154428697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.435, "quantity": 105.08 }, { "price": 7.429, "quantity": 114.05 }, { "price": 7.422, "quantity": 105.08 }, { "price": 7.415, "quantity": 102.03 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:11:00+01:00", "open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 100.91328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:12:00+01:00", "open": 7.464, "high": 7.464, "low": 7.453, "close": 7.453, "volume": 302.63354, "body_percent": 0.14737406216506058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:13:00+01:00", "open": 7.447, "high": 7.451, "low": 7.447, "close": 7.451, "volume": 72.70112, "body_percent": 0.05371290452530629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:14:00+01:00", "open": 7.454, "high": 7.458, "low": 7.454, "close": 7.458, "volume": 302.4424, "body_percent": 0.053662463107062616, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:16:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:17:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:18:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:19:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:21:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:22:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:23:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:24:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.433, "low": 7.425, "close": 7.425, "volume": 48.34747, "body_percent": 0.1076281447598548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:26:00+01:00", "open": 7.425, "high": 7.425, "low": 7.412, "close": 7.412, "volume": 889.70899, "body_percent": 0.17508417508417376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:27:00+01:00", "open": 7.433, "high": 7.439, "low": 7.433, "close": 7.439, "volume": 188.80457, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:28:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:29:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.77763433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1563.47815, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.412, "range": 0.14500000000000046, "current": 7.439 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.503, "volume": 4103.25863, "body_percent": 0.10673782521681129, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.469, "high": 7.469, "low": 7.455, "close": 7.455, "volume": 1342.97844, "body_percent": 0.18744142455482973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 1269.74007, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.526, "low": 7.503, "close": 7.509, "volume": 1331.61542, "body_percent": 0.0532978014656955, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.523, "close": 7.523, "volume": 700.00587, "body_percent": 0.03986181238373789, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.464, "high": 7.464, "low": 7.447, "close": 7.458, "volume": 778.69034, "body_percent": 0.0803858520900352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2451.6270230000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13722.1897, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.334, "range": 0.242, "current": 7.439 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.412, "close": 7.439, "volume": 5778.45401, "body_percent": 0.6809078771695615, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 19379.341053, "latest": 5778.45401, "ratio_latest_vs_avg": 0.2981759799880023, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.439 } } }, "technical_indicators": { "1m": { "rsi_14": 45.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00369015, "signal_line": 7.44627741, "histogram": -7.44258726 }, "bollinger_bands": { "upper": 7.46601612, "middle": 7.4412, "lower": 7.41638388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.442333333333334, "sma_20": 7.441199999999999, "ema_12": 7.446277410375412, "ema_26": 7.4425872616368585 } }, "5m": { "rsi_14": 55.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00919205, "signal_line": 7.48120831, "histogram": -7.47201626 }, "bollinger_bands": { "upper": 7.5406929, "middle": 7.478, "lower": 7.4153071 }, "stochastic": { "K": 53.54, "D": 17.67 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.4750000000000005, "sma_20": 7.478, "ema_12": 7.4812083050490585, "ema_26": 7.4720162598103075 } }, "1h": { "rsi_14": 24.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1322046, "signal_line": 7.00547972, "histogram": -7.13768432 }, "bollinger_bands": { "upper": 7.61279965, "middle": 7.14045, "lower": 6.66810035 }, "stochastic": { "K": 9.26, "D": 3.05 }, "atr": 0, "momentum": -0.494, "moving_averages": { "sma_9": 6.935111111111111, "sma_20": 7.1404499999999995, "ema_12": 7.005479716904811, "ema_26": 7.137684315696641 } } }, "volume_profile": { "timestamp": "2026-09-30T19:30:05+01:00", "last_500_trades": { "buy_volume": 5566.499999999996, "sell_volume": 7077.389999999996, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7865187590340507, "cumulative_delta": -1510.89, "delta_percent": -11.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12643.889999999985, "point_of_control_volume": 12643.889999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T19:30:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-30T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T19:30:06+01:00", "last_60min": { "current_imbalance": -42.616, "imbalance_change_60min": -5.366, "min_imbalance": -49.085, "max_imbalance": -37.25, "average_imbalance": -42.0904, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.25, -49.085, -42.328, -39.173, -42.616 ] }, "volatility_metrics": { "timestamp": "2026-09-30T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001396920254991109, "average_range_1m": 0.0022424242424242467, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84192, "zen_price": 7.439, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.31, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T19:30:07+01:00", "key_levels": { "current_price": 7.439, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 7.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.52, "high_volume_at_support": 43.63, "overall_risk": "19.6%" } } }, { "timestamp": "2026-09-30T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790790001, "price_data": { "timestamp": "2026-09-30T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.399, "bid": 7.39, "ask": 7.403, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17569941884038248, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.878, "volume_24h": 56480.73, "volume_usdc_24h": 0, "price_change_24h": 0.521, "price_change_24h_percent": 7.575, "trades_24h": 2591 }, "orderbook_continuous": { "timestamp": "2026-09-30T19:40:01+01:00", "bids_analysis": { "total_quantity": 3420.3399999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.39, "quantity": 67.63, "cumulative": 67.63 }, { "price": 7.388, "quantity": 30, "cumulative": 97.63 }, { "price": 7.387, "quantity": 75.08, "cumulative": 172.70999999999998 }, { "price": 7.386, "quantity": 30, "cumulative": 202.70999999999998 }, { "price": 7.385, "quantity": 46.91, "cumulative": 249.61999999999998 }, { "price": 7.384, "quantity": 67.67, "cumulative": 317.28999999999996 }, { "price": 7.382, "quantity": 30, "cumulative": 347.28999999999996 }, { "price": 7.381, "quantity": 80.28, "cumulative": 427.56999999999994 }, { "price": 7.38, "quantity": 30, "cumulative": 457.56999999999994 }, { "price": 7.379, "quantity": 46.92, "cumulative": 504.48999999999995 } ] }, "asks_analysis": { "total_quantity": 8791.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.403, "quantity": 16.88, "cumulative": 16.88 }, { "price": 7.406, "quantity": 67.54, "cumulative": 84.42 }, { "price": 7.407, "quantity": 75.08, "cumulative": 159.5 }, { "price": 7.408, "quantity": 16.87, "cumulative": 176.37 }, { "price": 7.412, "quantity": 1126.16, "cumulative": 1302.5300000000002 }, { "price": 7.413, "quantity": 91.94, "cumulative": 1394.4700000000003 }, { "price": 7.417, "quantity": 67.47, "cumulative": 1461.9400000000003 }, { "price": 7.418, "quantity": 16.86, "cumulative": 1478.8000000000002 }, { "price": 7.419, "quantity": 75.08, "cumulative": 1553.88 }, { "price": 7.422, "quantity": 81.4, "cumulative": 1635.2800000000002 } ] }, "imbalance": { "quantity_difference": -5371.329999999998, "percent": -43.984, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.38904326481771956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 7.378, "quantity": 112.58 }, { "price": 7.375, "quantity": 105.08 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.412, "quantity": 1126.16 }, { "price": 7.425, "quantity": 152.57 }, { "price": 7.44, "quantity": 142.32 }, { "price": 7.476, "quantity": 142.74 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:21:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:22:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:23:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:24:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.433, "low": 7.425, "close": 7.425, "volume": 48.34747, "body_percent": 0.1076281447598548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:26:00+01:00", "open": 7.425, "high": 7.425, "low": 7.412, "close": 7.412, "volume": 889.70899, "body_percent": 0.17508417508417376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:27:00+01:00", "open": 7.433, "high": 7.439, "low": 7.433, "close": 7.439, "volume": 188.80457, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:28:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:29:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:31:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:32:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:33:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:34:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:36:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 124.92909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:37:00+01:00", "open": 7.403, "high": 7.403, "low": 7.386, "close": 7.391, "volume": 1038.23101, "body_percent": 0.16209644738618892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:38:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 2137.4508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:39:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 200.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.7895128333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2137.4508, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.386, "range": 0.17100000000000026, "current": 7.399 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.469, "high": 7.469, "low": 7.455, "close": 7.455, "volume": 1342.97844, "body_percent": 0.18744142455482973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 1269.74007, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.526, "low": 7.503, "close": 7.509, "volume": 1331.61542, "body_percent": 0.0532978014656955, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.523, "close": 7.523, "volume": 700.00587, "body_percent": 0.03986181238373789, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.464, "high": 7.464, "low": 7.447, "close": 7.458, "volume": 778.69034, "body_percent": 0.0803858520900352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2436.128250000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13722.1897, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.334, "range": 0.242, "current": 7.399 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.386, "close": 7.399, "volume": 9279.13387, "body_percent": 1.21495327102804, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 19437.685717333334, "latest": 9279.13387, "ratio_latest_vs_avg": 0.4773785318344477, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.399 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01088233, "signal_line": 7.43837129, "histogram": -7.42748896 }, "bollinger_bands": { "upper": 7.46820452, "middle": 7.42975, "lower": 7.39129548 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.439333333333334, "sma_20": 7.429749999999997, "ema_12": 7.438371292666718, "ema_26": 7.427488961725333 } }, "5m": { "rsi_14": 72.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01450627, "signal_line": 7.47187528, "histogram": -7.457369 }, "bollinger_bands": { "upper": 7.54419915, "middle": 7.4679, "lower": 7.39160085 }, "stochastic": { "K": 51.52, "D": 17 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 7.480777777777778, "sma_20": 7.4679, "ema_12": 7.471875278535253, "ema_26": 7.457369004278099 } }, "1h": { "rsi_14": 27.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12460951, "signal_line": 7.00380633, "histogram": -7.12841583 }, "bollinger_bands": { "upper": 7.60604105, "middle": 7.13845, "lower": 6.67085895 }, "stochastic": { "K": 9.26, "D": 3.05 }, "atr": 0, "momentum": -0.454, "moving_averages": { "sma_9": 6.935111111111111, "sma_20": 7.138450000000001, "ema_12": 7.003806326341699, "ema_26": 7.128415833136786 } } }, "volume_profile": { "timestamp": "2026-09-30T19:40:04+01:00", "last_500_trades": { "buy_volume": 5685.960000000001, "sell_volume": 7000.669999999994, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8122022606407681, "cumulative_delta": -1314.7100000000005, "delta_percent": -10.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12686.629999999986, "point_of_control_volume": 12686.629999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T19:40:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-30T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T19:40:04+01:00", "last_60min": { "current_imbalance": -37.081, "imbalance_change_60min": 12.003999999999998, "min_imbalance": -49.085, "max_imbalance": -37.081, "average_imbalance": -42.0566, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -49.085, -42.328, -39.173, -42.616, -37.081 ] }, "volatility_metrics": { "timestamp": "2026-09-30T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014682016652535735, "average_range_1m": 0.002121212121212112, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83992.01, "zen_price": 7.399, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.41, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T19:40:06+01:00", "key_levels": { "current_price": 7.399, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 7.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.52, "high_volume_at_support": 43.63, "overall_risk": "25.4%" } } }, { "timestamp": "2026-09-30T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790790601, "price_data": { "timestamp": "2026-09-30T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.417, "bid": 7.412, "ask": 7.423, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14830794121612675, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.85, "volume_24h": 58422.57, "volume_usdc_24h": 0, "price_change_24h": 0.567, "price_change_24h_percent": 8.277, "trades_24h": 2636 }, "orderbook_continuous": { "timestamp": "2026-09-30T19:50:02+01:00", "bids_analysis": { "total_quantity": 3540.25, "levels_count": 100, "top_10_bids": [ { "price": 7.412, "quantity": 67.43, "cumulative": 67.43 }, { "price": 7.41, "quantity": 34.69, "cumulative": 102.12 }, { "price": 7.408, "quantity": 30, "cumulative": 132.12 }, { "price": 7.407, "quantity": 121.94, "cumulative": 254.06 }, { "price": 7.406, "quantity": 67.5, "cumulative": 321.56 }, { "price": 7.401, "quantity": 30, "cumulative": 351.56 }, { "price": 7.4, "quantity": 114.41, "cumulative": 465.97 }, { "price": 7.399, "quantity": 75.08, "cumulative": 541.0500000000001 }, { "price": 7.398, "quantity": 30, "cumulative": 571.0500000000001 }, { "price": 7.397, "quantity": 45.47, "cumulative": 616.5200000000001 } ] }, "asks_analysis": { "total_quantity": 8154.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.422, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.423, "quantity": 16.83, "cumulative": 91.91 }, { "price": 7.424, "quantity": 30, "cumulative": 121.91 }, { "price": 7.425, "quantity": 67.43, "cumulative": 189.34 }, { "price": 7.426, "quantity": 30, "cumulative": 219.34 }, { "price": 7.427, "quantity": 403.69, "cumulative": 623.03 }, { "price": 7.428, "quantity": 105.08, "cumulative": 728.11 }, { "price": 7.429, "quantity": 16.83, "cumulative": 744.94 }, { "price": 7.432, "quantity": 67.32, "cumulative": 812.26 }, { "price": 7.433, "quantity": 30, "cumulative": 842.26 } ] }, "imbalance": { "quantity_difference": -4613.929999999999, "percent": -39.454, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43416382763196304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.407, "quantity": 121.94 }, { "price": 7.4, "quantity": 114.41 }, { "price": 7.394, "quantity": 114.43 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.427, "quantity": 403.69 }, { "price": 7.428, "quantity": 105.08 }, { "price": 7.437, "quantity": 110.43 }, { "price": 7.44, "quantity": 142.32 }, { "price": 7.469, "quantity": 152.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:31:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:32:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:33:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:34:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:36:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 124.92909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:37:00+01:00", "open": 7.403, "high": 7.403, "low": 7.386, "close": 7.391, "volume": 1038.23101, "body_percent": 0.16209644738618892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:38:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 2137.4508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:39:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 200.06896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.381, "low": 7.378, "close": 7.378, "volume": 374.74422, "body_percent": 0.04064489906516886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:41:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 369.70875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:42:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 336.3668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:43:00+01:00", "open": 7.381, "high": 7.388, "low": 7.381, "close": 7.388, "volume": 8797.9514, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:44:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 124.9325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:46:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 124.94576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:47:00+01:00", "open": 7.41, "high": 7.417, "low": 7.407, "close": 7.417, "volume": 4241.8881, "body_percent": 0.09446693657219532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T19:48:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:49:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.9676366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8797.9514, "min": 0 }, "price_stats": { "highest": 7.527, "lowest": 7.37, "range": 0.15700000000000003, "current": 7.417 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 1269.74007, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.526, "low": 7.503, "close": 7.509, "volume": 1331.61542, "body_percent": 0.0532978014656955, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.523, "close": 7.523, "volume": 700.00587, "body_percent": 0.03986181238373789, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.464, "high": 7.464, "low": 7.447, "close": 7.458, "volume": 778.69034, "body_percent": 0.0803858520900352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.388, "low": 7.37, "close": 7.388, "volume": 9878.77117, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2594.955517666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13722.1897, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.334, "range": 0.242, "current": 7.417 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.417, "volume": 23649.6714, "body_percent": 0.9746328437917275, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04699999999999971, "pattern": null } ], "volume_stats": { "average": 19677.19467616667, "latest": 23649.6714, "ratio_latest_vs_avg": 1.2018822697650522, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.417 } } }, "technical_indicators": { "1m": { "rsi_14": 38.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00697577, "signal_line": 7.42098877, "histogram": -7.41401299 }, "bollinger_bands": { "upper": 7.45476846, "middle": 7.40735, "lower": 7.35993154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.422555555555555, "sma_20": 7.407349999999998, "ema_12": 7.420988765748995, "ema_26": 7.414012992000956 } }, "5m": { "rsi_14": 77.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01217415, "signal_line": 7.47076562, "histogram": -7.45859147 }, "bollinger_bands": { "upper": 7.5442772, "middle": 7.46155, "lower": 7.3788228 }, "stochastic": { "K": 11.61, "D": 3.83 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.490111111111111, "sma_20": 7.46155, "ema_12": 7.470765619939406, "ema_26": 7.458591469968442 } }, "1h": { "rsi_14": 26.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1280273, "signal_line": 7.00455935, "histogram": -7.13258665 }, "bollinger_bands": { "upper": 7.60900829, "middle": 7.13935, "lower": 6.66969171 }, "stochastic": { "K": 9.26, "D": 3.05 }, "atr": 0, "momentum": -0.472, "moving_averages": { "sma_9": 6.935111111111111, "sma_20": 7.13935, "ema_12": 7.004559352095099, "ema_26": 7.132586650288721 } } }, "volume_profile": { "timestamp": "2026-09-30T19:50:04+01:00", "last_500_trades": { "buy_volume": 7196.410000000003, "sell_volume": 6417.479999999998, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.1213763034711453, "cumulative_delta": 778.9299999999994, "delta_percent": 5.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13613.889999999985, "point_of_control_volume": 13613.889999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T19:50:04+01:00", "whale_activity": { "large_buy_orders": 1225.08, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-30T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T19:50:05+01:00", "last_60min": { "current_imbalance": -43.984, "imbalance_change_60min": -1.6559999999999988, "min_imbalance": -43.984, "max_imbalance": -37.081, "average_imbalance": -41.0364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -42.328, -39.173, -42.616, -37.081, -43.984 ] }, "volatility_metrics": { "timestamp": "2026-09-30T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015474320776941418, "average_range_1m": 0.002161616161616148, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84114, "zen_price": 7.417, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.46, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T19:50:06+01:00", "key_levels": { "current_price": 7.417, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 7.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 71.01, "high_volume_at_support": 43.63, "overall_risk": "22.8%" } } } ] }