{ "hour": "2026-09-30_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.307, "max_price": 7.334, "min_imbalance": -35.757, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790794801, "price_data": { "timestamp": "2026-09-30T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.325, "bid": 7.326, "ask": 7.335, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12286689419795688, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 7.051, "volume_24h": 59857.82, "volume_usdc_24h": 0, "price_change_24h": 0.274, "price_change_24h_percent": 3.886, "trades_24h": 2505 }, "orderbook_continuous": { "timestamp": "2026-09-30T21:00:04+01:00", "bids_analysis": { "total_quantity": 3798.44, "levels_count": 100, "top_10_bids": [ { "price": 7.331, "quantity": 78.89, "cumulative": 78.89 }, { "price": 7.33, "quantity": 75.08, "cumulative": 153.97 }, { "price": 7.328, "quantity": 34.69, "cumulative": 188.66 }, { "price": 7.326, "quantity": 47.05, "cumulative": 235.70999999999998 }, { "price": 7.325, "quantity": 68.21, "cumulative": 303.91999999999996 }, { "price": 7.324, "quantity": 75.08, "cumulative": 378.99999999999994 }, { "price": 7.319, "quantity": 30, "cumulative": 408.99999999999994 }, { "price": 7.318, "quantity": 47.06, "cumulative": 456.05999999999995 }, { "price": 7.317, "quantity": 68.32, "cumulative": 524.3799999999999 }, { "price": 7.313, "quantity": 30, "cumulative": 554.3799999999999 } ] }, "asks_analysis": { "total_quantity": 7282.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.34, "quantity": 17.03, "cumulative": 17.03 }, { "price": 7.343, "quantity": 68.11, "cumulative": 85.14 }, { "price": 7.346, "quantity": 17.02, "cumulative": 102.16 }, { "price": 7.349, "quantity": 75.08, "cumulative": 177.24 }, { "price": 7.35, "quantity": 68.06, "cumulative": 245.3 }, { "price": 7.351, "quantity": 17.01, "cumulative": 262.31 }, { "price": 7.353, "quantity": 5.24, "cumulative": 267.55 }, { "price": 7.356, "quantity": 17.01, "cumulative": 284.56 }, { "price": 7.357, "quantity": 75.08, "cumulative": 359.64 }, { "price": 7.358, "quantity": 67.99, "cumulative": 427.63 } ] }, "imbalance": { "quantity_difference": -3484.280000000003, "percent": -31.443, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5215688643803412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.312, "quantity": 105.08 }, { "price": 7.306, "quantity": 151.12 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.423, "quantity": 143.37 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:41:00+01:00", "open": 7.333, "high": 7.333, "low": 7.333, "close": 7.333, "volume": 550.56164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:42:00+01:00", "open": 7.333, "high": 7.333, "low": 7.333, "close": 7.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:43:00+01:00", "open": 7.342, "high": 7.346, "low": 7.341, "close": 7.343, "volume": 2247.55001, "body_percent": 0.01362026695723691, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:44:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 186.01728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:46:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:47:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:48:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:49:00+01:00", "open": 7.289, "high": 7.289, "low": 7.289, "close": 7.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:51:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 121.94094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:52:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:53:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:54:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 550.3364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:56:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:57:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:58:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:59:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.6842386666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2720.59837, "min": 0 }, "price_stats": { "highest": 7.414, "lowest": 7.289, "range": 0.125, "current": 7.325 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.388, "low": 7.37, "close": 7.388, "volume": 9878.77117, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.424, "high": 7.424, "low": 7.404, "close": 7.404, "volume": 1017.4166, "body_percent": 0.2693965517241442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.378, "close": 7.402, "volume": 4329.72946, "body_percent": 0.33660966742964143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.372, "close": 7.372, "volume": 130.8224, "body_percent": 0.2705627705627768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.358, "volume": 106.70398, "body_percent": 0.027173913043487336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.374, "high": 7.396, "low": 7.33, "close": 7.333, "volume": 3069.27382, "body_percent": 0.5560075942500609, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.292, "close": 7.319, "volume": 5238.70319, "body_percent": 0.13644426251875819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.328, "high": 7.346, "low": 7.312, "close": 7.312, "volume": 3272.61923, "body_percent": 0.218340611353712, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.332, "high": 7.337, "low": 7.33, "close": 7.33, "volume": 710.77034, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2175.1762690000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.289, "range": 0.2680000000000007, "current": 7.325 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T21:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19237.751876166672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.325 } } }, "technical_indicators": { "1m": { "rsi_14": 42.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00031139, "signal_line": 7.32353227, "histogram": -7.32322089 }, "bollinger_bands": { "upper": 7.35207248, "middle": 7.32315, "lower": 7.29422752 }, "stochastic": { "K": 81.48, "D": 26.89 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.3149999999999995, "sma_20": 7.32315, "ema_12": 7.323532273848096, "ema_26": 7.323220888669904 } }, "5m": { "rsi_14": 70.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02593584, "signal_line": 7.39710414, "histogram": -7.3711683 }, "bollinger_bands": { "upper": 7.45102019, "middle": 7.3668, "lower": 7.28257981 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 7.406, "sma_20": 7.3668, "ema_12": 7.3971041377090385, "ema_26": 7.371168300840935 } }, "1h": { "rsi_14": 28.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11314162, "signal_line": 7.03017612, "histogram": -7.14331774 }, "bollinger_bands": { "upper": 7.63404528, "middle": 7.17815, "lower": 6.72225472 }, "stochastic": { "K": 8.23, "D": 2.72 }, "atr": 0, "momentum": -0.385, "moving_averages": { "sma_9": 6.947888888888889, "sma_20": 7.1781500000000005, "ema_12": 7.030176120385767, "ema_26": 7.143317739849168 } } }, "volume_profile": { "timestamp": "2026-09-30T21:00:08+01:00", "last_500_trades": { "buy_volume": 6439.970000000005, "sell_volume": 6342.2599999999975, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.0154061801313738, "cumulative_delta": 97.7099999999995, "delta_percent": 0.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12782.229999999998, "point_of_control_volume": 12782.229999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T21:00:08+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-30T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T21:00:09+01:00", "last_60min": { "current_imbalance": -30.289, "imbalance_change_60min": 10.048000000000002, "min_imbalance": -40.337, "max_imbalance": -10.288, "average_imbalance": -31.263800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.337, -38.598, -36.807, -10.288, -30.289 ] }, "volatility_metrics": { "timestamp": "2026-09-30T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017097381197773381, "average_range_1m": 0.002808080808080813, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83958, "zen_price": 7.325, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.03, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T21:00:10+01:00", "key_levels": { "current_price": 7.325, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 6.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "36%" } } }, { "timestamp": "2026-09-30T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790795401, "price_data": { "timestamp": "2026-09-30T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.334, "bid": 7.33, "ask": 7.34, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13635124079628835, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 7.046, "volume_24h": 59989.34, "volume_usdc_24h": 0, "price_change_24h": 0.288, "price_change_24h_percent": 4.087, "trades_24h": 2499 }, "orderbook_continuous": { "timestamp": "2026-09-30T21:10:02+01:00", "bids_analysis": { "total_quantity": 3610.4299999999994, "levels_count": 100, "top_10_bids": [ { "price": 7.33, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.325, "quantity": 30, "cumulative": 105.08 }, { "price": 7.324, "quantity": 105.08, "cumulative": 210.16 }, { "price": 7.323, "quantity": 47.05, "cumulative": 257.21 }, { "price": 7.322, "quantity": 114.17, "cumulative": 371.38 }, { "price": 7.319, "quantity": 30, "cumulative": 401.38 }, { "price": 7.318, "quantity": 105.08, "cumulative": 506.46 }, { "price": 7.317, "quantity": 47.06, "cumulative": 553.52 }, { "price": 7.316, "quantity": 68.32, "cumulative": 621.8399999999999 }, { "price": 7.313, "quantity": 34.92, "cumulative": 656.7599999999999 } ] }, "asks_analysis": { "total_quantity": 7629.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.34, "quantity": 17.03, "cumulative": 17.03 }, { "price": 7.343, "quantity": 68.13, "cumulative": 85.16 }, { "price": 7.345, "quantity": 17.02, "cumulative": 102.17999999999999 }, { "price": 7.347, "quantity": 276.23, "cumulative": 378.41 }, { "price": 7.348, "quantity": 75.08, "cumulative": 453.49 }, { "price": 7.349, "quantity": 68.06, "cumulative": 521.55 }, { "price": 7.35, "quantity": 17.01, "cumulative": 538.56 }, { "price": 7.353, "quantity": 5.24, "cumulative": 543.8 }, { "price": 7.356, "quantity": 27, "cumulative": 570.8 }, { "price": 7.357, "quantity": 75.08, "cumulative": 645.88 } ] }, "imbalance": { "quantity_difference": -4019.050000000002, "percent": -35.757, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4732209796735818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.324, "quantity": 105.08 }, { "price": 7.322, "quantity": 114.17 }, { "price": 7.318, "quantity": 105.08 }, { "price": 7.312, "quantity": 142.05 }, { "price": 7.306, "quantity": 121.12 } ], "accumulation_ask_levels": [ { "price": 7.347, "quantity": 276.23 }, { "price": 7.365, "quantity": 144.23 }, { "price": 7.423, "quantity": 143.37 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:51:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 121.94094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:52:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:53:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:54:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 550.3364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:56:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:57:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:58:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:59:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:01:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:02:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:03:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:04:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:06:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:07:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:08:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:09:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.10168216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2720.59837, "min": 0 }, "price_stats": { "highest": 7.396, "lowest": 7.289, "range": 0.1070000000000002, "current": 7.334 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.388, "low": 7.37, "close": 7.388, "volume": 9878.77117, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.424, "high": 7.424, "low": 7.404, "close": 7.404, "volume": 1017.4166, "body_percent": 0.2693965517241442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.378, "close": 7.402, "volume": 4329.72946, "body_percent": 0.33660966742964143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.372, "close": 7.372, "volume": 130.8224, "body_percent": 0.2705627705627768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.358, "volume": 106.70398, "body_percent": 0.027173913043487336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.374, "high": 7.396, "low": 7.33, "close": 7.333, "volume": 3069.27382, "body_percent": 0.5560075942500609, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.292, "close": 7.319, "volume": 5238.70319, "body_percent": 0.13644426251875819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.328, "high": 7.346, "low": 7.312, "close": 7.312, "volume": 3272.61923, "body_percent": 0.218340611353712, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.332, "high": 7.337, "low": 7.33, "close": 7.33, "volume": 710.77034, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2073.1236745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.289, "range": 0.2680000000000007, "current": 7.334 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19261.08699733334, "latest": 1400.10727, "ratio_latest_vs_avg": 0.07269097897713883, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.334 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00035405, "signal_line": 7.33145846, "histogram": -7.33110441 }, "bollinger_bands": { "upper": 7.33967471, "middle": 7.33, "lower": 7.32032529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.330111111111112, "sma_20": 7.33, "ema_12": 7.331458458147194, "ema_26": 7.331104407699957 } }, "5m": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01879591, "signal_line": 7.38092926, "histogram": -7.36213335 }, "bollinger_bands": { "upper": 7.42699116, "middle": 7.3563, "lower": 7.28560884 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.389555555555556, "sma_20": 7.3563, "ema_12": 7.380929261274343, "ema_26": 7.362133347362912 } }, "1h": { "rsi_14": 28.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11485052, "signal_line": 7.03055263, "histogram": -7.14540315 }, "bollinger_bands": { "upper": 7.63509158, "middle": 7.1786, "lower": 6.72210842 }, "stochastic": { "K": 8.23, "D": 2.72 }, "atr": 0, "momentum": -0.394, "moving_averages": { "sma_9": 6.947888888888889, "sma_20": 7.178600000000001, "ema_12": 7.030552633262468, "ema_26": 7.145403148425136 } } }, "volume_profile": { "timestamp": "2026-09-30T21:10:04+01:00", "last_500_trades": { "buy_volume": 6439.970000000005, "sell_volume": 6404.869999999999, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.0054802049065799, "cumulative_delta": 35.099999999999234, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12844.840000000002, "point_of_control_volume": 12844.840000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T21:10:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-30T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T21:10:05+01:00", "last_60min": { "current_imbalance": -31.443, "imbalance_change_60min": 7.154999999999998, "min_imbalance": -38.598, "max_imbalance": -10.288, "average_imbalance": -29.485000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.598, -36.807, -10.288, -30.289, -31.443 ] }, "volatility_metrics": { "timestamp": "2026-09-30T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016308705741610806, "average_range_1m": 0.002646464646464651, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83818, "zen_price": 7.334, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.78, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T21:10:06+01:00", "key_levels": { "current_price": 7.334, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 6.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "34.7%" } } }, { "timestamp": "2026-09-30T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790796001, "price_data": { "timestamp": "2026-09-30T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.307, "bid": 7.31, "ask": 7.319, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12316956343232982, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 7.027, "volume_24h": 60218.21, "volume_usdc_24h": 0, "price_change_24h": 0.28, "price_change_24h_percent": 3.985, "trades_24h": 2492 }, "orderbook_continuous": { "timestamp": "2026-09-30T21:20:02+01:00", "bids_analysis": { "total_quantity": 3783.7900000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.311, "quantity": 17.08, "cumulative": 17.08 }, { "price": 7.31, "quantity": 109.77, "cumulative": 126.85 }, { "price": 7.306, "quantity": 30, "cumulative": 156.85 }, { "price": 7.305, "quantity": 47.09, "cumulative": 203.94 }, { "price": 7.304, "quantity": 75.08, "cumulative": 279.02 }, { "price": 7.303, "quantity": 30, "cumulative": 309.02 }, { "price": 7.302, "quantity": 68.39, "cumulative": 377.40999999999997 }, { "price": 7.3, "quantity": 30, "cumulative": 407.40999999999997 }, { "price": 7.299, "quantity": 47.11, "cumulative": 454.52 }, { "price": 7.298, "quantity": 75.08, "cumulative": 529.6 } ] }, "asks_analysis": { "total_quantity": 7501.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.325, "quantity": 115.37, "cumulative": 115.37 }, { "price": 7.326, "quantity": 75.08, "cumulative": 190.45 }, { "price": 7.33, "quantity": 17.06, "cumulative": 207.51 }, { "price": 7.331, "quantity": 68.22, "cumulative": 275.73 }, { "price": 7.332, "quantity": 5.26, "cumulative": 280.99 }, { "price": 7.335, "quantity": 86.2, "cumulative": 367.19 }, { "price": 7.336, "quantity": 75.08, "cumulative": 442.27 }, { "price": 7.337, "quantity": 68.18, "cumulative": 510.45 }, { "price": 7.339, "quantity": 67.96, "cumulative": 578.41 }, { "price": 7.342, "quantity": 75.08, "cumulative": 653.49 } ] }, "imbalance": { "quantity_difference": -3717.240000000001, "percent": -32.94, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5044360574481104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 7.31, "quantity": 109.77 }, { "price": 7.291, "quantity": 110.56 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.325, "quantity": 115.37 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:01:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:02:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:03:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:04:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:06:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:07:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:08:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:09:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:11:00+01:00", "open": 7.317, "high": 7.318, "low": 7.317, "close": 7.318, "volume": 317.94866, "body_percent": 0.01366680333469244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:12:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 548.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:13:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:14:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:16:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:17:00+01:00", "open": 7.301, "high": 7.301, "low": 7.289, "close": 7.289, "volume": 1792.60981, "body_percent": 0.16436104643200183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:18:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 124.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:19:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 500.09108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.95966233333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2720.59837, "min": 0 }, "price_stats": { "highest": 7.396, "lowest": 7.289, "range": 0.1070000000000002, "current": 7.307 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.424, "high": 7.424, "low": 7.404, "close": 7.404, "volume": 1017.4166, "body_percent": 0.2693965517241442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.378, "close": 7.402, "volume": 4329.72946, "body_percent": 0.33660966742964143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.372, "close": 7.372, "volume": 130.8224, "body_percent": 0.2705627705627768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.358, "volume": 106.70398, "body_percent": 0.027173913043487336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.374, "high": 7.396, "low": 7.33, "close": 7.333, "volume": 3069.27382, "body_percent": 0.5560075942500609, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.292, "close": 7.319, "volume": 5238.70319, "body_percent": 0.13644426251875819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.328, "high": 7.346, "low": 7.312, "close": 7.312, "volume": 3272.61923, "body_percent": 0.218340611353712, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.332, "high": 7.337, "low": 7.33, "close": 7.33, "volume": 710.77034, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.317, "high": 7.318, "low": 7.305, "close": 7.305, "volume": 866.40806, "body_percent": 0.16400164001640638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.301, "high": 7.307, "low": 7.289, "close": 7.307, "volume": 2417.67233, "body_percent": 0.08218052321600092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1863.987324333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.289, "range": 0.2680000000000007, "current": 7.307 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.289, "close": 7.307, "volume": 4684.18766, "body_percent": 0.5173587474472344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 19315.821670500005, "latest": 4684.18766, "ratio_latest_vs_avg": 0.24250522395088697, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.307 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00569036, "signal_line": 7.32445359, "histogram": -7.31876323 }, "bollinger_bands": { "upper": 7.34546401, "middle": 7.3177, "lower": 7.28993599 }, "stochastic": { "K": 68.97, "D": 22.76 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.330000000000002, "sma_20": 7.317699999999999, "ema_12": 7.32445359000817, "ema_26": 7.318763229572477 } }, "5m": { "rsi_14": 65.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02462367, "signal_line": 7.37416511, "histogram": -7.34954143 }, "bollinger_bands": { "upper": 7.41983858, "middle": 7.3462, "lower": 7.27256142 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 7.382000000000001, "sma_20": 7.3462000000000005, "ema_12": 7.3741651051169, "ema_26": 7.3495414348304156 } }, "1h": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10972383, "signal_line": 7.02942309, "histogram": -7.13914692 }, "bollinger_bands": { "upper": 7.63205188, "middle": 7.17725, "lower": 6.72244812 }, "stochastic": { "K": 8.23, "D": 2.72 }, "atr": 0, "momentum": -0.367, "moving_averages": { "sma_9": 6.947888888888889, "sma_20": 7.177250000000001, "ema_12": 7.029423094632367, "ema_26": 7.1391469226972335 } } }, "volume_profile": { "timestamp": "2026-09-30T21:20:04+01:00", "last_500_trades": { "buy_volume": 6239.8700000000035, "sell_volume": 6326.349999999997, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9863301903941462, "cumulative_delta": -86.48000000000064, "delta_percent": -0.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12566.220000000007, "point_of_control_volume": 12566.220000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T21:20:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-30T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T21:20:05+01:00", "last_60min": { "current_imbalance": -35.757, "imbalance_change_60min": 1.0500000000000043, "min_imbalance": -36.807, "max_imbalance": -10.288, "average_imbalance": -28.916800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.807, -10.288, -30.289, -31.443, -35.757 ] }, "volatility_metrics": { "timestamp": "2026-09-30T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001583751391661469, "average_range_1m": 0.0025757575757575837, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83760.44, "zen_price": 7.307, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.69, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T21:20:06+01:00", "key_levels": { "current_price": 7.307, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 5.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "38.5%" } } }, { "timestamp": "2026-09-30T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790796602, "price_data": { "timestamp": "2026-09-30T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.332, "bid": 7.301, "ask": 7.314, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17730496453900574, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 7.032, "volume_24h": 60171.58, "volume_usdc_24h": 0, "price_change_24h": 0.3, "price_change_24h_percent": 4.266, "trades_24h": 2473 }, "orderbook_continuous": { "timestamp": "2026-09-30T21:30:02+01:00", "bids_analysis": { "total_quantity": 5240.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.301, "quantity": 30, "cumulative": 30 }, { "price": 7.3, "quantity": 68.42, "cumulative": 98.42 }, { "price": 7.298, "quantity": 47.12, "cumulative": 145.54 }, { "price": 7.297, "quantity": 5.26, "cumulative": 150.79999999999998 }, { "price": 7.295, "quantity": 30, "cumulative": 180.79999999999998 }, { "price": 7.294, "quantity": 144.57, "cumulative": 325.37 }, { "price": 7.293, "quantity": 47.12, "cumulative": 372.49 }, { "price": 7.292, "quantity": 75.08, "cumulative": 447.57 }, { "price": 7.291, "quantity": 71.26, "cumulative": 518.83 }, { "price": 7.287, "quantity": 68.46, "cumulative": 587.2900000000001 } ] }, "asks_analysis": { "total_quantity": 7328.2, "levels_count": 100, "top_10_asks": [ { "price": 7.314, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.318, "quantity": 68.37, "cumulative": 143.45 }, { "price": 7.319, "quantity": 17.09, "cumulative": 160.54 }, { "price": 7.32, "quantity": 75.08, "cumulative": 235.62 }, { "price": 7.327, "quantity": 37.07, "cumulative": 272.69 }, { "price": 7.328, "quantity": 400.96, "cumulative": 673.65 }, { "price": 7.329, "quantity": 75.08, "cumulative": 748.73 }, { "price": 7.33, "quantity": 68.24, "cumulative": 816.97 }, { "price": 7.333, "quantity": 17.05, "cumulative": 834.02 }, { "price": 7.336, "quantity": 75.08, "cumulative": 909.1 } ] }, "imbalance": { "quantity_difference": -2087.5499999999993, "percent": -16.609, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7151346851887231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.294, "quantity": 144.57 }, { "price": 7.248, "quantity": 160.37 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 }, { "price": 6.113, "quantity": 919.88 } ], "accumulation_ask_levels": [ { "price": 7.328, "quantity": 400.96 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:11:00+01:00", "open": 7.317, "high": 7.318, "low": 7.317, "close": 7.318, "volume": 317.94866, "body_percent": 0.01366680333469244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:12:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 548.4594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:13:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:14:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:16:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:17:00+01:00", "open": 7.301, "high": 7.301, "low": 7.289, "close": 7.289, "volume": 1792.60981, "body_percent": 0.16436104643200183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:18:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 124.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:19:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 500.09108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 500.13607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:21:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:22:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:23:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:24:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:26:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:27:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:28:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:29:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.11662016666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2720.59837, "min": 0 }, "price_stats": { "highest": 7.396, "lowest": 7.289, "range": 0.1070000000000002, "current": 7.332 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.378, "close": 7.402, "volume": 4329.72946, "body_percent": 0.33660966742964143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.372, "close": 7.372, "volume": 130.8224, "body_percent": 0.2705627705627768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.358, "volume": 106.70398, "body_percent": 0.027173913043487336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.374, "high": 7.396, "low": 7.33, "close": 7.333, "volume": 3069.27382, "body_percent": 0.5560075942500609, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.292, "close": 7.319, "volume": 5238.70319, "body_percent": 0.13644426251875819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.328, "high": 7.346, "low": 7.312, "close": 7.312, "volume": 3272.61923, "body_percent": 0.218340611353712, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.332, "high": 7.337, "low": 7.33, "close": 7.33, "volume": 710.77034, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.317, "high": 7.318, "low": 7.305, "close": 7.305, "volume": 866.40806, "body_percent": 0.16400164001640638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.301, "high": 7.307, "low": 7.289, "close": 7.307, "volume": 2417.67233, "body_percent": 0.08218052321600092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 500.13607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1666.0603753333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.289, "range": 0.2680000000000007, "current": 7.332 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.289, "close": 7.332, "volume": 5222.89005, "body_percent": 0.17699115044247654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19324.800043666673, "latest": 5222.89005, "ratio_latest_vs_avg": 0.2702687757802545, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.332 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00578546, "signal_line": 7.30945904, "histogram": -7.3152445 }, "bollinger_bands": { "upper": 7.33780268, "middle": 7.31405, "lower": 7.29029732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.304777777777777, "sma_20": 7.3140500000000035, "ema_12": 7.3094590365200816, "ema_26": 7.315244497712412 } }, "5m": { "rsi_14": 57.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01509367, "signal_line": 7.36082635, "histogram": -7.34573267 }, "bollinger_bands": { "upper": 7.39796029, "middle": 7.33865, "lower": 7.27933971 }, "stochastic": { "K": 94.69, "D": 31.25 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.3632222222222214, "sma_20": 7.3386499999999995, "ema_12": 7.360826349334962, "ema_26": 7.345732674848074 } }, "1h": { "rsi_14": 28.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11447076, "signal_line": 7.03046896, "histogram": -7.14493972 }, "bollinger_bands": { "upper": 7.63485622, "middle": 7.1785, "lower": 6.72214378 }, "stochastic": { "K": 8.23, "D": 2.72 }, "atr": 0, "momentum": -0.392, "moving_averages": { "sma_9": 6.947888888888889, "sma_20": 7.178500000000001, "ema_12": 7.030468963734311, "ema_26": 7.144939724297143 } } }, "volume_profile": { "timestamp": "2026-09-30T21:30:05+01:00", "last_500_trades": { "buy_volume": 6245.890000000004, "sell_volume": 6326.349999999997, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9872817659471903, "cumulative_delta": -80.46000000000063, "delta_percent": -0.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12572.240000000007, "point_of_control_volume": 12572.240000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T21:30:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-30T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T21:30:06+01:00", "last_60min": { "current_imbalance": -32.94, "imbalance_change_60min": -22.651999999999997, "min_imbalance": -35.757, "max_imbalance": -10.288, "average_imbalance": -28.143399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.288, -30.289, -31.443, -35.757, -32.94 ] }, "volatility_metrics": { "timestamp": "2026-09-30T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015201024347897493, "average_range_1m": 0.0024040404040404175, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83749.25, "zen_price": 7.332, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.72, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T21:30:07+01:00", "key_levels": { "current_price": 7.332, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "35%" } } }, { "timestamp": "2026-09-30T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790797201, "price_data": { "timestamp": "2026-09-30T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.326, "bid": 7.333, "ask": 7.344, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1501501501501518, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.994, "volume_24h": 59956.26, "volume_usdc_24h": 0, "price_change_24h": 0.332, "price_change_24h_percent": 4.747, "trades_24h": 2442 }, "orderbook_continuous": { "timestamp": "2026-09-30T21:40:01+01:00", "bids_analysis": { "total_quantity": 3728.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.333, "quantity": 68.14, "cumulative": 68.14 }, { "price": 7.331, "quantity": 47.04, "cumulative": 115.18 }, { "price": 7.33, "quantity": 75.08, "cumulative": 190.26 }, { "price": 7.328, "quantity": 30, "cumulative": 220.26 }, { "price": 7.327, "quantity": 68.19, "cumulative": 288.45 }, { "price": 7.326, "quantity": 17.05, "cumulative": 305.5 }, { "price": 7.324, "quantity": 30, "cumulative": 335.5 }, { "price": 7.323, "quantity": 75.08, "cumulative": 410.58 }, { "price": 7.322, "quantity": 30, "cumulative": 440.58 }, { "price": 7.321, "quantity": 47.02, "cumulative": 487.59999999999997 } ] }, "asks_analysis": { "total_quantity": 7584.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.344, "quantity": 68.1, "cumulative": 68.1 }, { "price": 7.348, "quantity": 276.23, "cumulative": 344.33000000000004 }, { "price": 7.349, "quantity": 75.08, "cumulative": 419.41 }, { "price": 7.35, "quantity": 29.13, "cumulative": 448.54 }, { "price": 7.351, "quantity": 68.08, "cumulative": 516.62 }, { "price": 7.353, "quantity": 5.24, "cumulative": 521.86 }, { "price": 7.354, "quantity": 30, "cumulative": 551.86 }, { "price": 7.355, "quantity": 69.15, "cumulative": 621.01 }, { "price": 7.356, "quantity": 17.01, "cumulative": 638.02 }, { "price": 7.358, "quantity": 67.99, "cumulative": 706.01 } ] }, "imbalance": { "quantity_difference": -3855.840000000003, "percent": -34.083, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4916184765325251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.315, "quantity": 105.08 }, { "price": 7.308, "quantity": 163.37 }, { "price": 7.306, "quantity": 114.45 }, { "price": 7.294, "quantity": 114.57 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.348, "quantity": 276.23 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:21:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:22:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:23:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:24:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:26:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:27:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:28:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:29:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 6.2237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:31:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:32:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:33:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:34:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 550.18624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:36:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:37:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:38:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:39:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.26100299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2247.55001, "min": 0 }, "price_stats": { "highest": 7.346, "lowest": 7.289, "range": 0.057000000000000384, "current": 7.326 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.372, "close": 7.372, "volume": 130.8224, "body_percent": 0.2705627705627768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.358, "volume": 106.70398, "body_percent": 0.027173913043487336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.374, "high": 7.396, "low": 7.33, "close": 7.333, "volume": 3069.27382, "body_percent": 0.5560075942500609, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.292, "close": 7.319, "volume": 5238.70319, "body_percent": 0.13644426251875819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.328, "high": 7.346, "low": 7.312, "close": 7.312, "volume": 3272.61923, "body_percent": 0.218340611353712, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.332, "high": 7.337, "low": 7.33, "close": 7.33, "volume": 710.77034, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.317, "high": 7.318, "low": 7.305, "close": 7.305, "volume": 866.40806, "body_percent": 0.16400164001640638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.301, "high": 7.307, "low": 7.289, "close": 7.307, "volume": 2417.67233, "body_percent": 0.08218052321600092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 500.13607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.322, "high": 7.328, "low": 7.322, "close": 7.328, "volume": 556.40994, "body_percent": 0.0819448238186319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1583.5507660000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.289, "range": 0.2680000000000007, "current": 7.326 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.289, "close": 7.326, "volume": 5804.28165, "body_percent": 0.25867937372362326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 19334.489903666672, "latest": 5804.28165, "ratio_latest_vs_avg": 0.30020350569989707, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.326 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303141, "signal_line": 7.31960287, "histogram": -7.32263428 }, "bollinger_bands": { "upper": 7.3375248, "middle": 7.32365, "lower": 7.3097752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.321444444444444, "sma_20": 7.323649999999998, "ema_12": 7.319602868840151, "ema_26": 7.322634280562127 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01014303, "signal_line": 7.34544965, "histogram": -7.33530662 }, "bollinger_bands": { "upper": 7.37485481, "middle": 7.33115, "lower": 7.28744519 }, "stochastic": { "K": 97.59, "D": 32.2 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.341333333333332, "sma_20": 7.331149999999999, "ema_12": 7.345449652847651, "ema_26": 7.335306618078781 } }, "1h": { "rsi_14": 28.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1133315, "signal_line": 7.03021796, "histogram": -7.14354945 }, "bollinger_bands": { "upper": 7.63415991, "middle": 7.1782, "lower": 6.72224009 }, "stochastic": { "K": 8.23, "D": 2.72 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 6.947888888888889, "sma_20": 7.178200000000001, "ema_12": 7.030217955149845, "ema_26": 7.143549451913166 } } }, "volume_profile": { "timestamp": "2026-09-30T21:40:04+01:00", "last_500_trades": { "buy_volume": 6321.820000000004, "sell_volume": 6261.069999999996, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.00970281437518, "cumulative_delta": 60.749999999999304, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12582.890000000009, "point_of_control_volume": 12582.890000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T21:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-30T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T21:40:05+01:00", "last_60min": { "current_imbalance": -16.609, "imbalance_change_60min": 13.68, "min_imbalance": -35.757, "max_imbalance": -16.609, "average_imbalance": -29.407600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.289, -31.443, -35.757, -32.94, -16.609 ] }, "volatility_metrics": { "timestamp": "2026-09-30T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014270141951584789, "average_range_1m": 0.0021212121212121388, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83906, "zen_price": 7.326, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.1, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T21:40:06+01:00", "key_levels": { "current_price": 7.326, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 6.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "35.8%" } } } ] }