{ "hour": "2026-09-30_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.279, "max_price": 7.396, "min_imbalance": -32.976, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790798401, "price_data": { "timestamp": "2026-09-30T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.284, "bid": 7.277, "ask": 7.287, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13728720483250667, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.931, "volume_24h": 61128.84, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 5.093, "trades_24h": 2474 }, "orderbook_continuous": { "timestamp": "2026-09-30T22:00:03+01:00", "bids_analysis": { "total_quantity": 3835.34, "levels_count": 100, "top_10_bids": [ { "price": 7.278, "quantity": 17.16, "cumulative": 17.16 }, { "price": 7.277, "quantity": 75.08, "cumulative": 92.24 }, { "price": 7.274, "quantity": 30, "cumulative": 122.24 }, { "price": 7.273, "quantity": 68.66, "cumulative": 190.89999999999998 }, { "price": 7.272, "quantity": 47.17, "cumulative": 238.07 }, { "price": 7.271, "quantity": 75.08, "cumulative": 313.15 }, { "price": 7.267, "quantity": 30, "cumulative": 343.15 }, { "price": 7.266, "quantity": 115.95, "cumulative": 459.09999999999997 }, { "price": 7.265, "quantity": 75.08, "cumulative": 534.18 }, { "price": 7.26, "quantity": 30, "cumulative": 564.18 } ] }, "asks_analysis": { "total_quantity": 7075.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.29, "quantity": 5.28, "cumulative": 5.28 }, { "price": 7.292, "quantity": 17.19, "cumulative": 22.470000000000002 }, { "price": 7.293, "quantity": 68.65, "cumulative": 91.12 }, { "price": 7.297, "quantity": 17.27, "cumulative": 108.39 }, { "price": 7.298, "quantity": 276.23, "cumulative": 384.62 }, { "price": 7.299, "quantity": 69.07, "cumulative": 453.69 }, { "price": 7.3, "quantity": 30, "cumulative": 483.69 }, { "price": 7.301, "quantity": 75.08, "cumulative": 558.77 }, { "price": 7.306, "quantity": 30, "cumulative": 588.77 }, { "price": 7.307, "quantity": 92.35, "cumulative": 681.12 } ] }, "imbalance": { "quantity_difference": -3239.7300000000005, "percent": -29.694, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5420921630457366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.266, "quantity": 115.95 }, { "price": 7.259, "quantity": 105.84 }, { "price": 7.252, "quantity": 105.08 }, { "price": 7.249, "quantity": 104.11 }, { "price": 7.244, "quantity": 152.48 } ], "accumulation_ask_levels": [ { "price": 7.298, "quantity": 276.23 }, { "price": 7.316, "quantity": 152.57 }, { "price": 7.359, "quantity": 143.96 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:41:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:42:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:43:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:44:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:46:00+01:00", "open": 7.297, "high": 7.297, "low": 7.296, "close": 7.296, "volume": 75.29998, "body_percent": 0.013704262025482333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:47:00+01:00", "open": 7.296, "high": 7.296, "low": 7.286, "close": 7.286, "volume": 2729.81715, "body_percent": 0.13706140350878118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:48:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:49:00+01:00", "open": 7.292, "high": 7.292, "low": 7.286, "close": 7.286, "volume": 672.70172, "body_percent": 0.08228195282501684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.256, "close": 7.256, "volume": 3907.42349, "body_percent": 0.37072634903199414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:51:00+01:00", "open": 7.266, "high": 7.266, "low": 7.227, "close": 7.256, "volume": 3429.67338, "body_percent": 0.1376273052573601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T21:52:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:53:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 38.59308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:54:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 336.37584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:56:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:57:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:58:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:59:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.4036368333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3907.42349, "min": 0 }, "price_stats": { "highest": 7.345, "lowest": 7.227, "range": 0.11799999999999944, "current": 7.284 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.374, "high": 7.396, "low": 7.33, "close": 7.333, "volume": 3069.27382, "body_percent": 0.5560075942500609, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.292, "close": 7.319, "volume": 5238.70319, "body_percent": 0.13644426251875819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.328, "high": 7.346, "low": 7.312, "close": 7.312, "volume": 3272.61923, "body_percent": 0.218340611353712, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.332, "high": 7.337, "low": 7.33, "close": 7.33, "volume": 710.77034, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.317, "high": 7.318, "low": 7.305, "close": 7.305, "volume": 866.40806, "body_percent": 0.16400164001640638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.301, "high": 7.307, "low": 7.289, "close": 7.307, "volume": 2417.67233, "body_percent": 0.08218052321600092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 500.13607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.322, "high": 7.328, "low": 7.322, "close": 7.328, "volume": 556.40994, "body_percent": 0.0819448238186319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.286, "close": 7.286, "volume": 3477.81885, "body_percent": 0.15074688228039088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.227, "close": 7.262, "volume": 7712.06579, "body_percent": 0.2883427159137827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1746.7062833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.284 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19001.0392685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.284 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01160659, "signal_line": 7.30537442, "histogram": -7.29376783 }, "bollinger_bands": { "upper": 7.33759474, "middle": 7.2882, "lower": 7.23880526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.309333333333332, "sma_20": 7.288199999999999, "ema_12": 7.305374423481753, "ema_26": 7.293767833871181 } }, "5m": { "rsi_14": 63.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01133033, "signal_line": 7.32328395, "histogram": -7.31195362 }, "bollinger_bands": { "upper": 7.35954494, "middle": 7.31405, "lower": 7.26855506 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.325333333333333, "sma_20": 7.31405, "ema_12": 7.3232839477747715, "ema_26": 7.311953618014543 } }, "1h": { "rsi_14": 32.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10477825, "signal_line": 7.04454469, "histogram": -7.14932295 }, "bollinger_bands": { "upper": 7.63573422, "middle": 7.1933, "lower": 6.75086578 }, "stochastic": { "K": 10.73, "D": 3.54 }, "atr": 0, "momentum": -0.33, "moving_averages": { "sma_9": 6.969222222222221, "sma_20": 7.193300000000001, "ema_12": 7.044544694160137, "ema_26": 7.149322948843341 } } }, "volume_profile": { "timestamp": "2026-09-30T22:00:08+01:00", "last_500_trades": { "buy_volume": 5968.990000000004, "sell_volume": 6903.439999999995, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.864639947620318, "cumulative_delta": -934.4500000000002, "delta_percent": -7.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12872.43000000001, "point_of_control_volume": 12872.43000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T22:00:09+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-30T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T22:00:09+01:00", "last_60min": { "current_imbalance": -34.083, "imbalance_change_60min": 1.6739999999999995, "min_imbalance": -35.757, "max_imbalance": -16.609, "average_imbalance": -29.847250000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.757, -32.94, -16.609, -34.083 ] }, "volatility_metrics": { "timestamp": "2026-09-30T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014814323416942857, "average_range_1m": 0.0024242424242424355, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83608.16, "zen_price": 7.284, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.56, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T22:00:10+01:00", "key_levels": { "current_price": 7.284, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 5.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 44.36, "overall_risk": "41.8%" } } }, { "timestamp": "2026-09-30T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790799001, "price_data": { "timestamp": "2026-09-30T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.279, "bid": 7.292, "ask": 7.302, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13738150844895985, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.938, "volume_24h": 61166.46, "volume_usdc_24h": 0, "price_change_24h": 0.341, "price_change_24h_percent": 4.915, "trades_24h": 2466 }, "orderbook_continuous": { "timestamp": "2026-09-30T22:10:02+01:00", "bids_analysis": { "total_quantity": 3805.99, "levels_count": 100, "top_10_bids": [ { "price": 7.292, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.288, "quantity": 34.69, "cumulative": 109.77 }, { "price": 7.287, "quantity": 47.14, "cumulative": 156.91 }, { "price": 7.286, "quantity": 75.08, "cumulative": 231.99 }, { "price": 7.283, "quantity": 30, "cumulative": 261.99 }, { "price": 7.282, "quantity": 98.57, "cumulative": 360.56 }, { "price": 7.281, "quantity": 47.15, "cumulative": 407.71 }, { "price": 7.28, "quantity": 105.08, "cumulative": 512.79 }, { "price": 7.279, "quantity": 7.19, "cumulative": 519.98 }, { "price": 7.275, "quantity": 30, "cumulative": 549.98 } ] }, "asks_analysis": { "total_quantity": 7321.680000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.302, "quantity": 17.12, "cumulative": 17.12 }, { "price": 7.303, "quantity": 68.5, "cumulative": 85.62 }, { "price": 7.309, "quantity": 85.56, "cumulative": 171.18 }, { "price": 7.31, "quantity": 75.08, "cumulative": 246.26 }, { "price": 7.311, "quantity": 5.28, "cumulative": 251.54 }, { "price": 7.315, "quantity": 68.45, "cumulative": 319.99 }, { "price": 7.316, "quantity": 75.08, "cumulative": 395.07 }, { "price": 7.317, "quantity": 17.27, "cumulative": 412.34 }, { "price": 7.322, "quantity": 75.08, "cumulative": 487.41999999999996 }, { "price": 7.323, "quantity": 69.1, "cumulative": 556.52 } ] }, "imbalance": { "quantity_difference": -3515.6900000000032, "percent": -31.594, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5198246850449622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.28, "quantity": 105.08 }, { "price": 7.274, "quantity": 105.08 }, { "price": 7.258, "quantity": 100.5 }, { "price": 7.246, "quantity": 138.74 }, { "price": 7.206, "quantity": 143.59 } ], "accumulation_ask_levels": [ { "price": 7.335, "quantity": 146.6 }, { "price": 7.359, "quantity": 143.96 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:51:00+01:00", "open": 7.266, "high": 7.266, "low": 7.227, "close": 7.256, "volume": 3429.67338, "body_percent": 0.1376273052573601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T21:52:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:53:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 38.59308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:54:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 336.37584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:56:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:57:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:58:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:59:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.292, "low": 7.29, "close": 7.292, "volume": 163.47608, "body_percent": 0.02743484224965404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:01:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:02:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 133.38916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:03:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:04:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:06:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:07:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:08:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:09:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.704037, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3907.42349, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.227, "range": 0.10499999999999954, "current": 7.279 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.292, "close": 7.319, "volume": 5238.70319, "body_percent": 0.13644426251875819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.328, "high": 7.346, "low": 7.312, "close": 7.312, "volume": 3272.61923, "body_percent": 0.218340611353712, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.332, "high": 7.337, "low": 7.33, "close": 7.33, "volume": 710.77034, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.317, "high": 7.318, "low": 7.305, "close": 7.305, "volume": 866.40806, "body_percent": 0.16400164001640638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.301, "high": 7.307, "low": 7.289, "close": 7.307, "volume": 2417.67233, "body_percent": 0.08218052321600092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 500.13607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.322, "high": 7.328, "low": 7.322, "close": 7.328, "volume": 556.40994, "body_percent": 0.0819448238186319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.286, "close": 7.286, "volume": 3477.81885, "body_percent": 0.15074688228039088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.227, "close": 7.262, "volume": 7712.06579, "body_percent": 0.2883427159137827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.29, "close": 7.297, "volume": 296.86524, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1718.5792749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.279 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.279, "close": 7.279, "volume": 758.13128, "body_percent": 0.1508916323731155, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19013.674789833334, "latest": 758.13128, "ratio_latest_vs_avg": 0.03987294872663831, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.279 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00536468, "signal_line": 7.27160528, "histogram": -7.27696996 }, "bollinger_bands": { "upper": 7.30663517, "middle": 7.28035, "lower": 7.25406483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.271111111111111, "sma_20": 7.28035, "ema_12": 7.2716052757208836, "ema_26": 7.276969958076597 } }, "5m": { "rsi_14": 65.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00824146, "signal_line": 7.31328277, "histogram": -7.30504131 }, "bollinger_bands": { "upper": 7.3500279, "middle": 7.3079, "lower": 7.2657721 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.316222222222221, "sma_20": 7.307900000000001, "ema_12": 7.31328277246181, "ema_26": 7.3050413138968615 } }, "1h": { "rsi_14": 33.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10382887, "signal_line": 7.04433552, "histogram": -7.14816439 }, "bollinger_bands": { "upper": 7.63528454, "middle": 7.19305, "lower": 6.75081546 }, "stochastic": { "K": 10.73, "D": 3.54 }, "atr": 0, "momentum": -0.325, "moving_averages": { "sma_9": 6.969222222222221, "sma_20": 7.193050000000001, "ema_12": 7.0443355203397475, "ema_26": 7.14816438852336 } } }, "volume_profile": { "timestamp": "2026-09-30T22:10:04+01:00", "last_500_trades": { "buy_volume": 5869.480000000003, "sell_volume": 6936.069999999994, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8462256003760066, "cumulative_delta": -1066.5900000000017, "delta_percent": -8.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12805.550000000005, "point_of_control_volume": 12805.550000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T22:10:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-30T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T22:10:05+01:00", "last_60min": { "current_imbalance": -29.694, "imbalance_change_60min": 3.2459999999999987, "min_imbalance": -34.083, "max_imbalance": -16.609, "average_imbalance": -28.331500000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.94, -16.609, -34.083, -29.694 ] }, "volatility_metrics": { "timestamp": "2026-09-30T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014277572038107354, "average_range_1m": 0.0021111111111111252, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83590.99, "zen_price": 7.279, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.53, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T22:10:07+01:00", "key_levels": { "current_price": 7.279, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 44.36, "overall_risk": "42.6%" } } }, { "timestamp": "2026-09-30T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790799601, "price_data": { "timestamp": "2026-09-30T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.334, "bid": 7.34, "ask": 7.35, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13635124079628835, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.963, "volume_24h": 61242.24, "volume_usdc_24h": 0, "price_change_24h": 0.371, "price_change_24h_percent": 5.328, "trades_24h": 2468 }, "orderbook_continuous": { "timestamp": "2026-09-30T22:20:02+01:00", "bids_analysis": { "total_quantity": 3867.3499999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.34, "quantity": 17.02, "cumulative": 17.02 }, { "price": 7.338, "quantity": 75.08, "cumulative": 92.1 }, { "price": 7.336, "quantity": 30, "cumulative": 122.1 }, { "price": 7.335, "quantity": 47.02, "cumulative": 169.12 }, { "price": 7.334, "quantity": 101.44, "cumulative": 270.56 }, { "price": 7.333, "quantity": 30, "cumulative": 300.56 }, { "price": 7.332, "quantity": 75.08, "cumulative": 375.64 }, { "price": 7.33, "quantity": 30, "cumulative": 405.64 }, { "price": 7.329, "quantity": 47.04, "cumulative": 452.68 }, { "price": 7.328, "quantity": 68.18, "cumulative": 520.86 } ] }, "asks_analysis": { "total_quantity": 7308.550000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.35, "quantity": 12.1, "cumulative": 12.1 }, { "price": 7.351, "quantity": 17.02, "cumulative": 29.119999999999997 }, { "price": 7.352, "quantity": 75.08, "cumulative": 104.19999999999999 }, { "price": 7.353, "quantity": 73.54, "cumulative": 177.74 }, { "price": 7.356, "quantity": 17.17, "cumulative": 194.91000000000003 }, { "price": 7.359, "quantity": 143.96, "cumulative": 338.87 }, { "price": 7.36, "quantity": 59.83, "cumulative": 398.7 }, { "price": 7.366, "quantity": 17.14, "cumulative": 415.84 }, { "price": 7.369, "quantity": 69.15, "cumulative": 484.99 }, { "price": 7.37, "quantity": 68.68, "cumulative": 553.6700000000001 } ] }, "imbalance": { "quantity_difference": -3441.2000000000025, "percent": -30.791, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5291542097953764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.334, "quantity": 101.44 }, { "price": 7.32, "quantity": 105.08 }, { "price": 7.296, "quantity": 143.6 }, { "price": 7.286, "quantity": 121.24 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.359, "quantity": 143.96 }, { "price": 7.407, "quantity": 143.38 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:01:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:02:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 133.38916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:03:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:04:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:06:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:07:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:08:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:09:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:11:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:12:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:13:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:14:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 499.98438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:16:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:17:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:18:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:19:00+01:00", "open": 7.332, "high": 7.334, "low": 7.332, "close": 7.334, "volume": 48.54058, "body_percent": 0.02727768685215193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.41921333333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3907.42349, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.227, "range": 0.10699999999999932, "current": 7.334 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.332, "high": 7.337, "low": 7.33, "close": 7.33, "volume": 710.77034, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.317, "high": 7.318, "low": 7.305, "close": 7.305, "volume": 866.40806, "body_percent": 0.16400164001640638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.301, "high": 7.307, "low": 7.289, "close": 7.307, "volume": 2417.67233, "body_percent": 0.08218052321600092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 500.13607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.322, "high": 7.328, "low": 7.322, "close": 7.328, "volume": 556.40994, "body_percent": 0.0819448238186319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.286, "close": 7.286, "volume": 3477.81885, "body_percent": 0.15074688228039088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.227, "close": 7.262, "volume": 7712.06579, "body_percent": 0.2883427159137827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.29, "close": 7.297, "volume": 296.86524, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1669.7213886666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.334 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.334, "low": 7.279, "close": 7.334, "volume": 1345.25832, "body_percent": 0.6035665294924499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 19023.4602405, "latest": 1345.25832, "ratio_latest_vs_avg": 0.07071575323273796, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.334 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00947114, "signal_line": 7.29405387, "histogram": -7.30352501 }, "bollinger_bands": { "upper": 7.34376094, "middle": 7.30035, "lower": 7.25693906 }, "stochastic": { "K": 40.62, "D": 13.41 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.288444444444443, "sma_20": 7.300349999999999, "ema_12": 7.294053865826542, "ema_26": 7.30352500956265 } }, "5m": { "rsi_14": 43.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023885, "signal_line": 7.31529443, "histogram": -7.31768292 }, "bollinger_bands": { "upper": 7.35385306, "middle": 7.31135, "lower": 7.26884694 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.317777777777778, "sma_20": 7.31135, "ema_12": 7.315294425530832, "ema_26": 7.317682922645221 } }, "1h": { "rsi_14": 31.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11427212, "signal_line": 7.04663643, "histogram": -7.16090855 }, "bollinger_bands": { "upper": 7.64081353, "middle": 7.1958, "lower": 6.75078647 }, "stochastic": { "K": 10.73, "D": 3.54 }, "atr": 0, "momentum": -0.38, "moving_averages": { "sma_9": 6.969222222222221, "sma_20": 7.195800000000001, "ema_12": 7.046636432364027, "ema_26": 7.1609085520431615 } } }, "volume_profile": { "timestamp": "2026-09-30T22:20:04+01:00", "last_500_trades": { "buy_volume": 5948.230000000003, "sell_volume": 6920.269999999995, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8595372723896622, "cumulative_delta": -972.0400000000014, "delta_percent": -7.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12868.500000000005, "point_of_control_volume": 12868.500000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T22:20:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-30T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T22:20:05+01:00", "last_60min": { "current_imbalance": -31.594, "imbalance_change_60min": -14.985, "min_imbalance": -34.083, "max_imbalance": -16.609, "average_imbalance": -27.994999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.609, -34.083, -29.694, -31.594 ] }, "volatility_metrics": { "timestamp": "2026-09-30T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013356434905485613, "average_range_1m": 0.001353535353535357, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83657.76, "zen_price": 7.334, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.29, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T22:20:06+01:00", "key_levels": { "current_price": 7.334, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 6.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.08, "high_volume_at_support": 43.63, "overall_risk": "34.7%" } } }, { "timestamp": "2026-09-30T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790800202, "price_data": { "timestamp": "2026-09-30T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.396, "bid": 7.385, "ask": 7.401, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.21633315305570597, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.959, "volume_24h": 61555.07, "volume_usdc_24h": 0, "price_change_24h": 0.437, "price_change_24h_percent": 6.28, "trades_24h": 2497 }, "orderbook_continuous": { "timestamp": "2026-09-30T22:30:02+01:00", "bids_analysis": { "total_quantity": 3625.5899999999992, "levels_count": 100, "top_10_bids": [ { "price": 7.385, "quantity": 87.18, "cumulative": 87.18 }, { "price": 7.384, "quantity": 67.63, "cumulative": 154.81 }, { "price": 7.381, "quantity": 30, "cumulative": 184.81 }, { "price": 7.38, "quantity": 46.95, "cumulative": 231.76 }, { "price": 7.379, "quantity": 100.27, "cumulative": 332.03 }, { "price": 7.378, "quantity": 67.81, "cumulative": 399.84 }, { "price": 7.376, "quantity": 30, "cumulative": 429.84 }, { "price": 7.375, "quantity": 16.95, "cumulative": 446.78999999999996 }, { "price": 7.373, "quantity": 30, "cumulative": 476.78999999999996 }, { "price": 7.372, "quantity": 142.89, "cumulative": 619.68 } ] }, "asks_analysis": { "total_quantity": 7193.200000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.401, "quantity": 46.89, "cumulative": 46.89 }, { "price": 7.402, "quantity": 314.95, "cumulative": 361.84 }, { "price": 7.403, "quantity": 70.27, "cumulative": 432.10999999999996 }, { "price": 7.405, "quantity": 30, "cumulative": 462.10999999999996 }, { "price": 7.406, "quantity": 16.88, "cumulative": 478.98999999999995 }, { "price": 7.408, "quantity": 30, "cumulative": 508.98999999999995 }, { "price": 7.409, "quantity": 137.83, "cumulative": 646.8199999999999 }, { "price": 7.41, "quantity": 30, "cumulative": 676.8199999999999 }, { "price": 7.411, "quantity": 16.87, "cumulative": 693.6899999999999 }, { "price": 7.415, "quantity": 30, "cumulative": 723.6899999999999 } ] }, "imbalance": { "quantity_difference": -3567.6100000000024, "percent": -32.976, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5040301951843406 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.216, "accumulation_bid_levels": [ { "price": 7.379, "quantity": 100.27 }, { "price": 7.372, "quantity": 142.89 }, { "price": 7.366, "quantity": 142.91 }, { "price": 7.36, "quantity": 218.75 }, { "price": 7.332, "quantity": 120.96 } ], "accumulation_ask_levels": [ { "price": 7.402, "quantity": 314.95 }, { "price": 7.409, "quantity": 137.83 }, { "price": 7.416, "quantity": 105.46 }, { "price": 7.43, "quantity": 248.73 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:11:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:12:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:13:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:14:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 499.98438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:16:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:17:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:18:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:19:00+01:00", "open": 7.332, "high": 7.334, "low": 7.332, "close": 7.334, "volume": 48.54058, "body_percent": 0.02727768685215193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:21:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:22:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:23:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:24:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.56602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.395, "low": 7.387, "close": 7.395, "volume": 1893.57316, "body_percent": 0.10829836198727504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:26:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.406, "volume": 151.97008, "body_percent": 0.08108108108107215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:27:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:28:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:29:00+01:00", "open": 7.401, "high": 7.401, "low": 7.396, "close": 7.396, "volume": 755.21815, "body_percent": 0.06755843804891086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.1192485000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3907.42349, "min": 0 }, "price_stats": { "highest": 7.406, "lowest": 7.227, "range": 0.17899999999999938, "current": 7.396 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:55:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 510.5525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.325, "high": 7.325, "low": 7.325, "close": 7.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.317, "high": 7.318, "low": 7.305, "close": 7.305, "volume": 866.40806, "body_percent": 0.16400164001640638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.301, "high": 7.307, "low": 7.289, "close": 7.307, "volume": 2417.67233, "body_percent": 0.08218052321600092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 500.13607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.322, "high": 7.328, "low": 7.322, "close": 7.328, "volume": 556.40994, "body_percent": 0.0819448238186319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.286, "close": 7.286, "volume": 3477.81885, "body_percent": 0.15074688228039088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.227, "close": 7.262, "volume": 7712.06579, "body_percent": 0.2883427159137827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.29, "close": 7.297, "volume": 296.86524, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.35, "high": 7.374, "low": 7.35, "close": 7.374, "volume": 166.03074, "body_percent": 0.32653061224489827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1511.9507948333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.396 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.406, "low": 7.279, "close": 7.396, "volume": 4312.05045, "body_percent": 1.4540466392318228, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 19072.906776, "latest": 4312.05045, "ratio_latest_vs_avg": 0.22608250020002088, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.396 } } }, "technical_indicators": { "1m": { "rsi_14": 11.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02763096, "signal_line": 7.3172378, "histogram": -7.34486876 }, "bollinger_bands": { "upper": 7.43216474, "middle": 7.34835, "lower": 7.26453526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 7.310888888888887, "sma_20": 7.348349999999998, "ema_12": 7.317237803184665, "ema_26": 7.344868764623065 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01379635, "signal_line": 7.32169565, "histogram": -7.335492 }, "bollinger_bands": { "upper": 7.39078953, "middle": 7.322, "lower": 7.25321047 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 7.321666666666668, "sma_20": 7.321999999999998, "ema_12": 7.321695645352607, "ema_26": 7.335491997671755 } }, "1h": { "rsi_14": 29.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12604451, "signal_line": 7.04923019, "histogram": -7.1752747 }, "bollinger_bands": { "upper": 7.64856072, "middle": 7.1989, "lower": 6.74923928 }, "stochastic": { "K": 10.73, "D": 3.54 }, "atr": 0, "momentum": -0.442, "moving_averages": { "sma_9": 6.969222222222221, "sma_20": 7.1989, "ema_12": 7.049230187736851, "ema_26": 7.175274700010937 } } }, "volume_profile": { "timestamp": "2026-09-30T22:30:05+01:00", "last_500_trades": { "buy_volume": 5659.170000000003, "sell_volume": 6925.059999999997, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.817201583812993, "cumulative_delta": -1265.8900000000006, "delta_percent": -10.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12584.230000000012, "point_of_control_volume": 12584.230000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T22:30:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-30T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T22:30:06+01:00", "last_60min": { "current_imbalance": -30.791, "imbalance_change_60min": 3.291999999999998, "min_imbalance": -34.083, "max_imbalance": -29.694, "average_imbalance": -31.5405, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.083, -29.694, -31.594, -30.791 ] }, "volatility_metrics": { "timestamp": "2026-09-30T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011765312730843427, "average_range_1m": 0.001353535353535348, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83725.98, "zen_price": 7.396, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.01, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T22:30:07+01:00", "key_levels": { "current_price": 7.396, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "25.8%" } } }, { "timestamp": "2026-09-30T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790800801, "price_data": { "timestamp": "2026-09-30T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.385, "bid": 7.381, "ask": 7.393, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16249153689911397, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.946, "volume_24h": 62222.27, "volume_usdc_24h": 0, "price_change_24h": 0.439, "price_change_24h_percent": 6.32, "trades_24h": 2513 }, "orderbook_continuous": { "timestamp": "2026-09-30T22:40:02+01:00", "bids_analysis": { "total_quantity": 4263.059999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.381, "quantity": 16.92, "cumulative": 16.92 }, { "price": 7.38, "quantity": 70.27, "cumulative": 87.19 }, { "price": 7.377, "quantity": 30, "cumulative": 117.19 }, { "price": 7.376, "quantity": 84.76, "cumulative": 201.95 }, { "price": 7.375, "quantity": 30, "cumulative": 231.95 }, { "price": 7.374, "quantity": 70.27, "cumulative": 302.21999999999997 }, { "price": 7.372, "quantity": 30, "cumulative": 332.21999999999997 }, { "price": 7.371, "quantity": 16.95, "cumulative": 349.16999999999996 }, { "price": 7.368, "quantity": 30, "cumulative": 379.16999999999996 }, { "price": 7.367, "quantity": 100.27, "cumulative": 479.43999999999994 } ] }, "asks_analysis": { "total_quantity": 7634.43, "levels_count": 100, "top_10_asks": [ { "price": 7.393, "quantity": 67.66, "cumulative": 67.66 }, { "price": 7.396, "quantity": 30, "cumulative": 97.66 }, { "price": 7.397, "quantity": 185.62, "cumulative": 283.28 }, { "price": 7.398, "quantity": 46.91, "cumulative": 330.18999999999994 }, { "price": 7.399, "quantity": 137.86, "cumulative": 468.04999999999995 }, { "price": 7.402, "quantity": 30, "cumulative": 498.04999999999995 }, { "price": 7.403, "quantity": 16.89, "cumulative": 514.9399999999999 }, { "price": 7.405, "quantity": 30, "cumulative": 544.9399999999999 }, { "price": 7.406, "quantity": 70.27, "cumulative": 615.2099999999999 }, { "price": 7.407, "quantity": 30, "cumulative": 645.2099999999999 } ] }, "imbalance": { "quantity_difference": -3371.3700000000017, "percent": -28.337, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5583992518105475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.367, "quantity": 100.27 }, { "price": 7.355, "quantity": 953.88 }, { "price": 7.314, "quantity": 142.67 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.397, "quantity": 185.62 }, { "price": 7.399, "quantity": 137.86 }, { "price": 7.412, "quantity": 175.07 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:21:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:22:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:23:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:24:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.56602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.395, "low": 7.387, "close": 7.395, "volume": 1893.57316, "body_percent": 0.10829836198727504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:26:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.406, "volume": 151.97008, "body_percent": 0.08108108108107215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:27:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:28:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:29:00+01:00", "open": 7.401, "high": 7.401, "low": 7.396, "close": 7.396, "volume": 755.21815, "body_percent": 0.06755843804891086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:31:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:32:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:33:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 124.97112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:34:00+01:00", "open": 7.396, "high": 7.4, "low": 7.396, "close": 7.4, "volume": 620.95884, "body_percent": 0.0540832882639325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:36:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:37:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:38:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.374, "volume": 1237.13099, "body_percent": 0.1624695369618258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:39:00+01:00", "open": 7.378, "high": 7.385, "low": 7.378, "close": 7.385, "volume": 3436.05386, "body_percent": 0.09487666034155154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.85169700000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3907.42349, "min": 0 }, "price_stats": { "highest": 7.406, "lowest": 7.227, "range": 0.17899999999999938, "current": 7.385 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.334, "close": 7.334, "volume": 1400.10727, "body_percent": 0.14976174268209833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:10:00+01:00", "open": 7.317, "high": 7.318, "low": 7.305, "close": 7.305, "volume": 866.40806, "body_percent": 0.16400164001640638, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.301, "high": 7.307, "low": 7.289, "close": 7.307, "volume": 2417.67233, "body_percent": 0.08218052321600092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 500.13607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.322, "high": 7.328, "low": 7.322, "close": 7.328, "volume": 556.40994, "body_percent": 0.0819448238186319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.286, "close": 7.286, "volume": 3477.81885, "body_percent": 0.15074688228039088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.227, "close": 7.262, "volume": 7712.06579, "body_percent": 0.2883427159137827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.29, "close": 7.297, "volume": 296.86524, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.35, "high": 7.374, "low": 7.35, "close": 7.374, "volume": 166.03074, "body_percent": 0.32653061224489827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.386, "high": 7.4, "low": 7.386, "close": 7.4, "volume": 745.92996, "body_percent": 0.1895477931221261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1538.0700881666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.385 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.406, "low": 7.279, "close": 7.385, "volume": 9731.16526, "body_percent": 1.3031550068587072, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 19163.225356166666, "latest": 9731.16526, "ratio_latest_vs_avg": 0.5078041446122503, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.385 } } }, "technical_indicators": { "1m": { "rsi_14": 64.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00642725, "signal_line": 7.37744274, "histogram": -7.38386999 }, "bollinger_bands": { "upper": 7.42295142, "middle": 7.38785, "lower": 7.35274858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.3821111111111115, "sma_20": 7.38785, "ema_12": 7.377442742170213, "ema_26": 7.383869988011926 } }, "5m": { "rsi_14": 38.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01468827, "signal_line": 7.31987693, "histogram": -7.33456521 }, "bollinger_bands": { "upper": 7.40747068, "middle": 7.3282, "lower": 7.24892932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.317444444444444, "sma_20": 7.3282, "ema_12": 7.319876932199671, "ema_26": 7.334565206453376 } }, "1h": { "rsi_14": 29.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12395586, "signal_line": 7.04877001, "histogram": -7.17272587 }, "bollinger_bands": { "upper": 7.64707097, "middle": 7.19835, "lower": 6.74962903 }, "stochastic": { "K": 10.73, "D": 3.54 }, "atr": 0, "momentum": -0.431, "moving_averages": { "sma_9": 6.969222222222221, "sma_20": 7.1983500000000005, "ema_12": 7.048770005331995, "ema_26": 7.172725867306976 } } }, "volume_profile": { "timestamp": "2026-09-30T22:40:04+01:00", "last_500_trades": { "buy_volume": 6075.320000000003, "sell_volume": 6731.679999999998, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9024968507118588, "cumulative_delta": -656.3600000000007, "delta_percent": -5.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12807.000000000011, "point_of_control_volume": 12807.000000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T22:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-30T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T22:40:04+01:00", "last_60min": { "current_imbalance": -32.976, "imbalance_change_60min": -3.282, "min_imbalance": -32.976, "max_imbalance": -29.694, "average_imbalance": -31.263749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.694, -31.594, -30.791, -32.976 ] }, "volatility_metrics": { "timestamp": "2026-09-30T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012540378919102602, "average_range_1m": 0.0015858585858585861, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83723.63, "zen_price": 7.385, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.81, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T22:40:06+01:00", "key_levels": { "current_price": 7.385, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "27.4%" } } }, { "timestamp": "2026-09-30T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790801401, "price_data": { "timestamp": "2026-09-30T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.374, "bid": 7.38, "ask": 7.392, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16273393002441627, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.946, "volume_24h": 62223.63, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 6.162, "trades_24h": 2514 }, "orderbook_continuous": { "timestamp": "2026-09-30T22:50:03+01:00", "bids_analysis": { "total_quantity": 4198.58, "levels_count": 100, "top_10_bids": [ { "price": 7.38, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.379, "quantity": 16.93, "cumulative": 51.62 }, { "price": 7.377, "quantity": 30, "cumulative": 81.62 }, { "price": 7.376, "quantity": 67.74, "cumulative": 149.36 }, { "price": 7.375, "quantity": 30, "cumulative": 179.36 }, { "price": 7.374, "quantity": 46.94, "cumulative": 226.3 }, { "price": 7.373, "quantity": 70.27, "cumulative": 296.57 }, { "price": 7.372, "quantity": 30, "cumulative": 326.57 }, { "price": 7.371, "quantity": 10.98, "cumulative": 337.55 }, { "price": 7.37, "quantity": 30, "cumulative": 367.55 } ] }, "asks_analysis": { "total_quantity": 7930.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.392, "quantity": 46.92, "cumulative": 46.92 }, { "price": 7.393, "quantity": 137.91, "cumulative": 184.82999999999998 }, { "price": 7.397, "quantity": 30, "cumulative": 214.82999999999998 }, { "price": 7.398, "quantity": 46.91, "cumulative": 261.74 }, { "price": 7.399, "quantity": 137.86, "cumulative": 399.6 }, { "price": 7.402, "quantity": 30, "cumulative": 429.6 }, { "price": 7.403, "quantity": 16.89, "cumulative": 446.49 }, { "price": 7.405, "quantity": 30, "cumulative": 476.49 }, { "price": 7.406, "quantity": 70.27, "cumulative": 546.76 }, { "price": 7.407, "quantity": 30, "cumulative": 576.76 } ] }, "imbalance": { "quantity_difference": -3732.1000000000013, "percent": -30.769, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5294098362309411 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.367, "quantity": 100.27 }, { "price": 7.359, "quantity": 842.6 }, { "price": 7.358, "quantity": 105.09 }, { "price": 7.314, "quantity": 142.67 }, { "price": 7.303, "quantity": 113.65 } ], "accumulation_ask_levels": [ { "price": 7.393, "quantity": 137.91 }, { "price": 7.399, "quantity": 137.86 }, { "price": 7.467, "quantity": 120.13 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:31:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:32:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:33:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 124.97112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:34:00+01:00", "open": 7.396, "high": 7.4, "low": 7.396, "close": 7.4, "volume": 620.95884, "body_percent": 0.0540832882639325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:36:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:37:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:38:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.374, "volume": 1237.13099, "body_percent": 0.1624695369618258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:39:00+01:00", "open": 7.378, "high": 7.385, "low": 7.378, "close": 7.385, "volume": 3436.05386, "body_percent": 0.09487666034155154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:41:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:42:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:43:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:44:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:46:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:47:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:48:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:49:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.93146866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.05386, "min": 0 }, "price_stats": { "highest": 7.406, "lowest": 7.227, "range": 0.17899999999999938, "current": 7.374 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:15:00+01:00", "open": 7.301, "high": 7.307, "low": 7.289, "close": 7.307, "volume": 2417.67233, "body_percent": 0.08218052321600092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-30T21:20:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 500.13607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.322, "high": 7.328, "low": 7.322, "close": 7.328, "volume": 556.40994, "body_percent": 0.0819448238186319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.286, "close": 7.286, "volume": 3477.81885, "body_percent": 0.15074688228039088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.227, "close": 7.262, "volume": 7712.06579, "body_percent": 0.2883427159137827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.29, "close": 7.297, "volume": 296.86524, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.35, "high": 7.374, "low": 7.35, "close": 7.374, "volume": 166.03074, "body_percent": 0.32653061224489827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.386, "high": 7.4, "low": 7.386, "close": 7.4, "volume": 745.92996, "body_percent": 0.1895477931221261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1494.990832333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.374 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.406, "low": 7.279, "close": 7.374, "volume": 9741.1939, "body_percent": 1.1522633744855915, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 19163.39250016667, "latest": 9741.1939, "ratio_latest_vs_avg": 0.5083230383093849, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.374 } } }, "technical_indicators": { "1m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00579188, "signal_line": 7.39038664, "histogram": -7.38459476 }, "bollinger_bands": { "upper": 7.40517464, "middle": 7.38365, "lower": 7.36212536 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.392999999999999, "sma_20": 7.38365, "ema_12": 7.390386643247174, "ema_26": 7.3845947591712555 } }, "5m": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01510191, "signal_line": 7.31890439, "histogram": -7.3340063 }, "bollinger_bands": { "upper": 7.41487261, "middle": 7.3331, "lower": 7.25132739 }, "stochastic": { "K": 40.18, "D": 13.26 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.307111111111112, "sma_20": 7.333099999999999, "ema_12": 7.318904386077056, "ema_26": 7.334006298341319 } }, "1h": { "rsi_14": 30.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12186721, "signal_line": 7.04830982, "histogram": -7.17017703 }, "bollinger_bands": { "upper": 7.64563059, "middle": 7.1978, "lower": 6.74996941 }, "stochastic": { "K": 10.73, "D": 3.54 }, "atr": 0, "momentum": -0.42, "moving_averages": { "sma_9": 6.969222222222221, "sma_20": 7.197800000000001, "ema_12": 7.048309822927139, "ema_26": 7.170177034603016 } } }, "volume_profile": { "timestamp": "2026-09-30T22:50:04+01:00", "last_500_trades": { "buy_volume": 6075.320000000003, "sell_volume": 6717.089999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9044571384334594, "cumulative_delta": -641.7700000000009, "delta_percent": -5.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12792.410000000013, "point_of_control_volume": 12792.410000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T22:50:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-30T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T22:50:05+01:00", "last_60min": { "current_imbalance": -28.337, "imbalance_change_60min": 1.3569999999999993, "min_imbalance": -32.976, "max_imbalance": -28.337, "average_imbalance": -30.6784, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.694, -31.594, -30.791, -32.976, -28.337 ] }, "volatility_metrics": { "timestamp": "2026-09-30T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012375961752878267, "average_range_1m": 0.0014646464646464693, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83658.01, "zen_price": 7.374, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.63, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T22:50:07+01:00", "key_levels": { "current_price": 7.374, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 6.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "28.9%" } } } ] }