{ "hour": "2026-10-01_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.286, "max_price": 7.364, "min_imbalance": -37.513, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790805602, "price_data": { "timestamp": "2026-10-01T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.332, "bid": 7.323, "ask": 7.332, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12274959083468975, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.972, "volume_24h": 61870.17, "volume_usdc_24h": 0, "price_change_24h": 0.36, "price_change_24h_percent": 5.164, "trades_24h": 2487 }, "orderbook_continuous": { "timestamp": "2026-10-01T00:00:02+01:00", "bids_analysis": { "total_quantity": 7495.049999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.323, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.32, "quantity": 11.26, "cumulative": 45.949999999999996 }, { "price": 7.319, "quantity": 30, "cumulative": 75.94999999999999 }, { "price": 7.318, "quantity": 52.29, "cumulative": 128.23999999999998 }, { "price": 7.317, "quantity": 68.2, "cumulative": 196.44 }, { "price": 7.316, "quantity": 30, "cumulative": 226.44 }, { "price": 7.315, "quantity": 703.82, "cumulative": 930.26 }, { "price": 7.314, "quantity": 70.27, "cumulative": 1000.53 }, { "price": 7.313, "quantity": 16.95, "cumulative": 1017.48 }, { "price": 7.311, "quantity": 71.06, "cumulative": 1088.54 } ] }, "asks_analysis": { "total_quantity": 7970.42, "levels_count": 100, "top_10_asks": [ { "price": 7.332, "quantity": 61.57, "cumulative": 61.57 }, { "price": 7.333, "quantity": 70.27, "cumulative": 131.84 }, { "price": 7.335, "quantity": 34.69, "cumulative": 166.53 }, { "price": 7.337, "quantity": 99.48, "cumulative": 266.01 }, { "price": 7.338, "quantity": 68.19, "cumulative": 334.2 }, { "price": 7.339, "quantity": 70.27, "cumulative": 404.46999999999997 }, { "price": 7.342, "quantity": 17.02, "cumulative": 421.48999999999995 }, { "price": 7.347, "quantity": 138.42, "cumulative": 559.91 }, { "price": 7.349, "quantity": 17.03, "cumulative": 576.9399999999999 }, { "price": 7.35, "quantity": 45.77, "cumulative": 622.7099999999999 } ] }, "imbalance": { "quantity_difference": -475.3700000000008, "percent": -3.074, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9403582245352189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.315, "quantity": 703.82 }, { "price": 7.302, "quantity": 105.19 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 }, { "price": 6.113, "quantity": 909.25 } ], "accumulation_ask_levels": [ { "price": 7.347, "quantity": 138.42 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:41:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:42:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 32.50026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:43:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 6.02946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:44:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:46:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:47:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.56602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:48:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:49:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 380.66799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:51:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:52:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:53:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:54:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 336.3922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:56:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:57:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:58:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:59:00+01:00", "open": 7.327, "high": 7.332, "low": 7.327, "close": 7.332, "volume": 439.04064, "body_percent": 0.06824075337791584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.26276199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 625.16599, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.318, "range": 0.05600000000000005, "current": 7.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.386, "high": 7.4, "low": 7.386, "close": 7.4, "volume": 745.92996, "body_percent": 0.1895477931221261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.408, "low": 7.376, "close": 7.397, "volume": 1912.45433, "body_percent": 0.2847071583514087, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.321, "volume": 475.8917, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.339, "high": 7.34, "low": 7.339, "close": 7.34, "volume": 374.77517, "body_percent": 0.013625834582360618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1315.7579983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.492, "lowest": 7.227, "range": 0.2649999999999997, "current": 7.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18938.025337333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.332 } } }, "technical_indicators": { "1m": { "rsi_14": 97.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00303444, "signal_line": 7.34871451, "histogram": -7.34568008 }, "bollinger_bands": { "upper": 7.37832054, "middle": 7.34745, "lower": 7.31657946 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.3563333333333345, "sma_20": 7.347449999999999, "ema_12": 7.348714514858557, "ema_26": 7.345680079303137 } }, "5m": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501283, "signal_line": 7.37588958, "histogram": -7.36087675 }, "bollinger_bands": { "upper": 7.40831724, "middle": 7.35995, "lower": 7.31158276 }, "stochastic": { "K": 94.94, "D": 31.33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.381555555555555, "sma_20": 7.3599499999999995, "ema_12": 7.375889580219819, "ema_26": 7.360876747218574 } }, "1h": { "rsi_14": 39.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11248001, "signal_line": 7.08271839, "histogram": -7.19519839 }, "bollinger_bands": { "upper": 7.65799478, "middle": 7.23525, "lower": 6.81250522 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.438, "moving_averages": { "sma_9": 7.044888888888889, "sma_20": 7.235250000000001, "ema_12": 7.082718389040522, "ema_26": 7.195198394093424 } } }, "volume_profile": { "timestamp": "2026-10-01T00:00:07+01:00", "last_500_trades": { "buy_volume": 6319.740000000003, "sell_volume": 6157.260000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.026388361056704, "cumulative_delta": 162.48000000000008, "delta_percent": 1.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12477.000000000007, "point_of_control_volume": 12477.000000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T00:00:08+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-01T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T00:00:08+01:00", "last_60min": { "current_imbalance": -10.979, "imbalance_change_60min": -13.196, "min_imbalance": -10.979, "max_imbalance": 2.217, "average_imbalance": -4.4896, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.217, -3.537, -0.788, -9.361, -10.979 ] }, "volatility_metrics": { "timestamp": "2026-10-01T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012198429841586552, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83771.59, "zen_price": 7.332, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.54, "correlation_1h": -0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T00:00:10+01:00", "key_levels": { "current_price": 7.332, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "35%" } } }, { "timestamp": "2026-10-01T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790806201, "price_data": { "timestamp": "2026-10-01T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.286, "bid": 7.284, "ask": 7.291, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09607466373868463, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.972, "volume_24h": 62395.83, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 4.504, "trades_24h": 2534 }, "orderbook_continuous": { "timestamp": "2026-10-01T00:10:02+01:00", "bids_analysis": { "total_quantity": 3546.99, "levels_count": 100, "top_10_bids": [ { "price": 7.288, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.286, "quantity": 54.69, "cumulative": 89.38 }, { "price": 7.284, "quantity": 20, "cumulative": 109.38 }, { "price": 7.283, "quantity": 18.52, "cumulative": 127.89999999999999 }, { "price": 7.282, "quantity": 20, "cumulative": 147.89999999999998 }, { "price": 7.281, "quantity": 74.05, "cumulative": 221.95 }, { "price": 7.28, "quantity": 20, "cumulative": 241.95 }, { "price": 7.279, "quantity": 88.63, "cumulative": 330.58 }, { "price": 7.278, "quantity": 17.15, "cumulative": 347.72999999999996 }, { "price": 7.277, "quantity": 30, "cumulative": 377.72999999999996 } ] }, "asks_analysis": { "total_quantity": 7805.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.291, "quantity": 50.96, "cumulative": 50.96 }, { "price": 7.297, "quantity": 68.59, "cumulative": 119.55000000000001 }, { "price": 7.3, "quantity": 17.14, "cumulative": 136.69 }, { "price": 7.302, "quantity": 77.81, "cumulative": 214.5 }, { "price": 7.303, "quantity": 70.27, "cumulative": 284.77 }, { "price": 7.305, "quantity": 68.46, "cumulative": 353.22999999999996 }, { "price": 7.307, "quantity": 17.11, "cumulative": 370.34 }, { "price": 7.313, "quantity": 87.37, "cumulative": 457.71 }, { "price": 7.314, "quantity": 68.37, "cumulative": 526.0799999999999 }, { "price": 7.318, "quantity": 69.15, "cumulative": 595.2299999999999 } ] }, "imbalance": { "quantity_difference": -4258.780000000002, "percent": -37.513, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45440616364561076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 7.268, "quantity": 162.78 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.347, "quantity": 138.42 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1118.34 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:51:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:52:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:53:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:54:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 336.3922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:56:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 29.93088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:57:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:58:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:59:00+01:00", "open": 7.327, "high": 7.332, "low": 7.327, "close": 7.332, "volume": 439.04064, "body_percent": 0.06824075337791584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:01:00+01:00", "open": 7.327, "high": 7.327, "low": 7.318, "close": 7.32, "volume": 1277.43473, "body_percent": 0.09553705472907975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-01T00:02:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 58.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:03:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:04:00+01:00", "open": 7.31, "high": 7.31, "low": 7.308, "close": 7.308, "volume": 259.62388, "body_percent": 0.02735978112174801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:06:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:07:00+01:00", "open": 7.308, "high": 7.308, "low": 7.291, "close": 7.291, "volume": 610.49252, "body_percent": 0.2326217843459149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:08:00+01:00", "open": 7.289, "high": 7.291, "low": 7.285, "close": 7.286, "volume": 1368.09826, "body_percent": 0.04115790917821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:09:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 263.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.98341216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1368.09826, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.285, "range": 0.08899999999999952, "current": 7.286 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.408, "low": 7.376, "close": 7.397, "volume": 1912.45433, "body_percent": 0.2847071583514087, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.321, "volume": 475.8917, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.339, "high": 7.34, "low": 7.339, "close": 7.34, "volume": 374.77517, "body_percent": 0.013625834582360618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.308, "close": 7.308, "volume": 1595.98461, "body_percent": 0.25931486283608746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1319.867442, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.45, "lowest": 7.227, "range": 0.22299999999999986, "current": 7.286 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.285, "close": 7.286, "volume": 3838.11001, "body_percent": 0.5595741776989268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 19001.993837500002, "latest": 3838.11001, "ratio_latest_vs_avg": 0.20198459397590043, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.286 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01310181, "signal_line": 7.33172806, "histogram": -7.31862624 }, "bollinger_bands": { "upper": 7.35929133, "middle": 7.3201, "lower": 7.28090867 }, "stochastic": { "K": 96.88, "D": 31.97 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.3374444444444435, "sma_20": 7.320099999999999, "ema_12": 7.331728057299813, "ema_26": 7.31862624425603 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02197428, "signal_line": 7.36469459, "histogram": -7.3427203 }, "bollinger_bands": { "upper": 7.40849744, "middle": 7.34755, "lower": 7.28660256 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.371666666666666, "sma_20": 7.347550000000001, "ema_12": 7.364694587489759, "ema_26": 7.3427203044805 } }, "1h": { "rsi_14": 42.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10374565, "signal_line": 7.08079399, "histogram": -7.18453964 }, "bollinger_bands": { "upper": 7.65406161, "middle": 7.23295, "lower": 6.81183839 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.392, "moving_averages": { "sma_9": 7.044888888888889, "sma_20": 7.232950000000001, "ema_12": 7.0807939898929435, "ema_26": 7.18453963914959 } } }, "volume_profile": { "timestamp": "2026-10-01T00:10:04+01:00", "last_500_trades": { "buy_volume": 6150.830000000004, "sell_volume": 5668.970000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0849995678227262, "cumulative_delta": 481.85999999999996, "delta_percent": 4.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11819.8, "point_of_control_volume": 11819.8, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T00:10:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-01T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T00:10:05+01:00", "last_60min": { "current_imbalance": -3.074, "imbalance_change_60min": 0.4630000000000001, "min_imbalance": -10.979, "max_imbalance": -0.788, "average_imbalance": -5.5478, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.537, -0.788, -9.361, -10.979, -3.074 ] }, "volatility_metrics": { "timestamp": "2026-10-01T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011813407168469487, "average_range_1m": 0.000939393939393957, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83613.56, "zen_price": 7.286, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.06, "correlation_1h": 0.517, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T00:10:06+01:00", "key_levels": { "current_price": 7.286, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "41.5%" } } }, { "timestamp": "2026-10-01T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790806801, "price_data": { "timestamp": "2026-10-01T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.352, "bid": 7.348, "ask": 7.356, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1088139281828075, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.92, "volume_24h": 62547.81, "volume_usdc_24h": 0, "price_change_24h": 0.432, "price_change_24h_percent": 6.243, "trades_24h": 2546 }, "orderbook_continuous": { "timestamp": "2026-10-01T00:20:02+01:00", "bids_analysis": { "total_quantity": 4615.440000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.348, "quantity": 20, "cumulative": 20 }, { "price": 7.347, "quantity": 31.47, "cumulative": 51.47 }, { "price": 7.346, "quantity": 28.48, "cumulative": 79.95 }, { "price": 7.345, "quantity": 20, "cumulative": 99.95 }, { "price": 7.344, "quantity": 99.48, "cumulative": 199.43 }, { "price": 7.343, "quantity": 108.74, "cumulative": 308.17 }, { "price": 7.342, "quantity": 11.47, "cumulative": 319.64000000000004 }, { "price": 7.341, "quantity": 28.48, "cumulative": 348.12000000000006 }, { "price": 7.34, "quantity": 20, "cumulative": 368.12000000000006 }, { "price": 7.339, "quantity": 31.47, "cumulative": 399.59000000000003 } ] }, "asks_analysis": { "total_quantity": 7541.330000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.356, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.357, "quantity": 67.99, "cumulative": 79.46 }, { "price": 7.358, "quantity": 11.47, "cumulative": 90.92999999999999 }, { "price": 7.359, "quantity": 85.52, "cumulative": 176.45 }, { "price": 7.363, "quantity": 89.28, "cumulative": 265.73 }, { "price": 7.364, "quantity": 96.41, "cumulative": 362.14 }, { "price": 7.365, "quantity": 81.74, "cumulative": 443.88 }, { "price": 7.371, "quantity": 11.47, "cumulative": 455.35 }, { "price": 7.372, "quantity": 81.74, "cumulative": 537.09 }, { "price": 7.374, "quantity": 33.81, "cumulative": 570.9000000000001 } ] }, "imbalance": { "quantity_difference": -2925.8900000000003, "percent": -24.068, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.612019365284373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 7.343, "quantity": 108.74 }, { "price": 7.327, "quantity": 799.39 }, { "price": 7.324, "quantity": 120.35 }, { "price": 7.306, "quantity": 102.62 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.376, "quantity": 149.23 }, { "price": 7.402, "quantity": 150.08 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1118.34 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:01:00+01:00", "open": 7.327, "high": 7.327, "low": 7.318, "close": 7.32, "volume": 1277.43473, "body_percent": 0.09553705472907975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-01T00:02:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 58.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:03:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:04:00+01:00", "open": 7.31, "high": 7.31, "low": 7.308, "close": 7.308, "volume": 259.62388, "body_percent": 0.02735978112174801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:06:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:07:00+01:00", "open": 7.308, "high": 7.308, "low": 7.291, "close": 7.291, "volume": 610.49252, "body_percent": 0.2326217843459149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:08:00+01:00", "open": 7.289, "high": 7.291, "low": 7.285, "close": 7.286, "volume": 1368.09826, "body_percent": 0.04115790917821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:09:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 263.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 371.54936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:11:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:12:00+01:00", "open": 7.304, "high": 7.305, "low": 7.304, "close": 7.305, "volume": 668.28901, "body_percent": 0.013691128148951884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:13:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 500.08644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:14:00+01:00", "open": 7.318, "high": 7.325, "low": 7.318, "close": 7.325, "volume": 91.62623, "body_percent": 0.09565455042362069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.332, "low": 7.327, "close": 7.332, "volume": 44.94081, "body_percent": 0.06824075337791584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:16:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:17:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 31.00434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:18:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:19:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 9.99872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.85894600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1368.09826, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.285, "range": 0.08899999999999952, "current": 7.352 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.408, "low": 7.376, "close": 7.397, "volume": 1912.45433, "body_percent": 0.2847071583514087, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.321, "volume": 475.8917, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.339, "high": 7.34, "low": 7.339, "close": 7.34, "volume": 374.77517, "body_percent": 0.013625834582360618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.308, "close": 7.308, "volume": 1595.98461, "body_percent": 0.25931486283608746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.325, "low": 7.291, "close": 7.325, "volume": 1631.55104, "body_percent": 0.46632835002057066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1332.1074210000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.439, "lowest": 7.227, "range": 0.21199999999999974, "current": 7.352 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.353, "low": 7.285, "close": 7.352, "volume": 5594.13464, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 19031.260914666673, "latest": 5594.13464, "ratio_latest_vs_avg": 0.293944508726104, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.352 } } }, "technical_indicators": { "1m": { "rsi_14": 8.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00829209, "signal_line": 7.31263235, "histogram": -7.32092444 }, "bollinger_bands": { "upper": 7.36057636, "middle": 7.31675, "lower": 7.27292364 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.3052222222222225, "sma_20": 7.316749999999997, "ema_12": 7.312632346204362, "ema_26": 7.320924437318698 } }, "5m": { "rsi_14": 48.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00839107, "signal_line": 7.36225324, "histogram": -7.35386218 }, "bollinger_bands": { "upper": 7.39816546, "middle": 7.34675, "lower": 7.29533454 }, "stochastic": { "K": 69.74, "D": 23.01 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.363555555555554, "sma_20": 7.34675, "ema_12": 7.362253241652153, "ema_26": 7.353862176038561 } }, "1h": { "rsi_14": 38.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11627755, "signal_line": 7.08355508, "histogram": -7.19983264 }, "bollinger_bands": { "upper": 7.65999892, "middle": 7.23625, "lower": 6.81250108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.458, "moving_averages": { "sma_9": 7.044888888888889, "sma_20": 7.236250000000001, "ema_12": 7.083555084322078, "ema_26": 7.199832635373351 } } }, "volume_profile": { "timestamp": "2026-10-01T00:20:04+01:00", "last_500_trades": { "buy_volume": 6241.080000000003, "sell_volume": 5559.870000000003, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1225226489108557, "cumulative_delta": 681.2099999999996, "delta_percent": 5.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11800.949999999997, "point_of_control_volume": 11800.949999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T00:20:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-01T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T00:20:05+01:00", "last_60min": { "current_imbalance": -37.513, "imbalance_change_60min": -36.725, "min_imbalance": -37.513, "max_imbalance": -0.788, "average_imbalance": -12.343, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.788, -9.361, -10.979, -3.074, -37.513 ] }, "volatility_metrics": { "timestamp": "2026-10-01T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011617915340401985, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83739.7, "zen_price": 7.352, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.12, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T00:20:06+01:00", "key_levels": { "current_price": 7.352, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "32.1%" } } }, { "timestamp": "2026-10-01T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790807402, "price_data": { "timestamp": "2026-10-01T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.347, "bid": 7.353, "ask": 7.361, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10888798148904323, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.915, "volume_24h": 62621.26, "volume_usdc_24h": 0, "price_change_24h": 0.432, "price_change_24h_percent": 6.247, "trades_24h": 2550 }, "orderbook_continuous": { "timestamp": "2026-10-01T00:30:02+01:00", "bids_analysis": { "total_quantity": 4619.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.348, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.347, "quantity": 17.01, "cumulative": 28.480000000000004 }, { "price": 7.346, "quantity": 11.47, "cumulative": 39.95 }, { "price": 7.345, "quantity": 74.05, "cumulative": 114 }, { "price": 7.344, "quantity": 79.49, "cumulative": 193.49 }, { "price": 7.343, "quantity": 31.47, "cumulative": 224.96 }, { "price": 7.342, "quantity": 17.02, "cumulative": 241.98000000000002 }, { "price": 7.34, "quantity": 20, "cumulative": 261.98 }, { "price": 7.339, "quantity": 94.05, "cumulative": 356.03000000000003 }, { "price": 7.338, "quantity": 79.53, "cumulative": 435.56000000000006 } ] }, "asks_analysis": { "total_quantity": 7591.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.36, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.361, "quantity": 89.33, "cumulative": 100.8 }, { "price": 7.362, "quantity": 74.05, "cumulative": 174.85 }, { "price": 7.363, "quantity": 11.47, "cumulative": 186.32 }, { "price": 7.364, "quantity": 67.92, "cumulative": 254.24 }, { "price": 7.365, "quantity": 11.47, "cumulative": 265.71000000000004 }, { "price": 7.367, "quantity": 28.45, "cumulative": 294.16 }, { "price": 7.371, "quantity": 11.47, "cumulative": 305.63000000000005 }, { "price": 7.372, "quantity": 81.74, "cumulative": 387.37000000000006 }, { "price": 7.374, "quantity": 33.81, "cumulative": 421.18000000000006 } ] }, "imbalance": { "quantity_difference": -2972.2, "percent": -24.34, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6084929706033836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.328, "quantity": 824.27 }, { "price": 7.327, "quantity": 102.58 }, { "price": 7.313, "quantity": 150.85 }, { "price": 7.306, "quantity": 102.62 }, { "price": 7.238, "quantity": 116.74 } ], "accumulation_ask_levels": [ { "price": 7.375, "quantity": 117.11 }, { "price": 7.378, "quantity": 150.89 }, { "price": 7.402, "quantity": 150.08 }, { "price": 7.5, "quantity": 1085.98 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:11:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:12:00+01:00", "open": 7.304, "high": 7.305, "low": 7.304, "close": 7.305, "volume": 668.28901, "body_percent": 0.013691128148951884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:13:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 500.08644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:14:00+01:00", "open": 7.318, "high": 7.325, "low": 7.318, "close": 7.325, "volume": 91.62623, "body_percent": 0.09565455042362069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.332, "low": 7.327, "close": 7.332, "volume": 44.94081, "body_percent": 0.06824075337791584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:16:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:17:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 31.00434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:18:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:19:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 9.99872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:21:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:22:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:23:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:24:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:26:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:27:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:28:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:29:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.48856966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1368.09826, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.285, "range": 0.08899999999999952, "current": 7.347 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.321, "volume": 475.8917, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.339, "high": 7.34, "low": 7.339, "close": 7.34, "volume": 374.77517, "body_percent": 0.013625834582360618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.308, "close": 7.308, "volume": 1595.98461, "body_percent": 0.25931486283608746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.325, "low": 7.291, "close": 7.325, "volume": 1631.55104, "body_percent": 0.46632835002057066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1332.9560275000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.427, "lowest": 7.227, "range": 0.1999999999999993, "current": 7.347 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.363, "low": 7.285, "close": 7.347, "volume": 6771.91206, "body_percent": 0.2729630135116755, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19050.890538333337, "latest": 6771.91206, "ratio_latest_vs_avg": 0.35546433099144975, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.347 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00983108, "signal_line": 7.32438013, "histogram": -7.33421121 }, "bollinger_bands": { "upper": 7.36982402, "middle": 7.33635, "lower": 7.30287598 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 7.327222222222223, "sma_20": 7.33635, "ema_12": 7.324380127700651, "ema_26": 7.3342112085584255 } }, "5m": { "rsi_14": 49.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00589878, "signal_line": 7.3530385, "histogram": -7.34713972 }, "bollinger_bands": { "upper": 7.38598402, "middle": 7.3422, "lower": 7.29841598 }, "stochastic": { "K": 98.46, "D": 32.49 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.349222222222222, "sma_20": 7.342200000000003, "ema_12": 7.353038496932016, "ema_26": 7.347139718073186 } }, "1h": { "rsi_14": 38.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11532816, "signal_line": 7.08334591, "histogram": -7.19867408 }, "bollinger_bands": { "upper": 7.65948129, "middle": 7.236, "lower": 6.81251871 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.453, "moving_averages": { "sma_9": 7.044888888888889, "sma_20": 7.2360000000000015, "ema_12": 7.083345910501689, "ema_26": 7.198674075053369 } } }, "volume_profile": { "timestamp": "2026-10-01T00:30:05+01:00", "last_500_trades": { "buy_volume": 6341.790000000003, "sell_volume": 5418.110000000002, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1704801120685995, "cumulative_delta": 923.6800000000001, "delta_percent": 7.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11759.899999999994, "point_of_control_volume": 11759.899999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T00:30:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-01T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T00:30:06+01:00", "last_60min": { "current_imbalance": -24.068, "imbalance_change_60min": -14.707, "min_imbalance": -37.513, "max_imbalance": -3.074, "average_imbalance": -16.999000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.361, -10.979, -3.074, -37.513, -24.068 ] }, "volatility_metrics": { "timestamp": "2026-10-01T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011740726849169426, "average_range_1m": 0.0011010101010101188, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83824.01, "zen_price": 7.347, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.4, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T00:30:07+01:00", "key_levels": { "current_price": 7.347, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "32.8%" } } }, { "timestamp": "2026-10-01T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790808001, "price_data": { "timestamp": "2026-10-01T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.357, "bid": 7.356, "ask": 7.366, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13592496941687898, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.934, "volume_24h": 62710.62, "volume_usdc_24h": 0, "price_change_24h": 0.423, "price_change_24h_percent": 6.1, "trades_24h": 2551 }, "orderbook_continuous": { "timestamp": "2026-10-01T00:40:01+01:00", "bids_analysis": { "total_quantity": 4694.580000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.356, "quantity": 16.98, "cumulative": 16.98 }, { "price": 7.355, "quantity": 11.47, "cumulative": 28.450000000000003 }, { "price": 7.353, "quantity": 74.05, "cumulative": 102.5 }, { "price": 7.352, "quantity": 31.47, "cumulative": 133.97 }, { "price": 7.351, "quantity": 84.96, "cumulative": 218.93 }, { "price": 7.35, "quantity": 46.16, "cumulative": 265.09000000000003 }, { "price": 7.348, "quantity": 20, "cumulative": 285.09000000000003 }, { "price": 7.347, "quantity": 74.05, "cumulative": 359.14000000000004 }, { "price": 7.345, "quantity": 68.05, "cumulative": 427.19000000000005 }, { "price": 7.344, "quantity": 20, "cumulative": 447.19000000000005 } ] }, "asks_analysis": { "total_quantity": 7454.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.366, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.367, "quantity": 68.05, "cumulative": 79.52 }, { "price": 7.371, "quantity": 11.47, "cumulative": 90.99 }, { "price": 7.372, "quantity": 81.74, "cumulative": 172.73 }, { "price": 7.374, "quantity": 33.81, "cumulative": 206.54 }, { "price": 7.375, "quantity": 11.47, "cumulative": 218.01 }, { "price": 7.376, "quantity": 80.08, "cumulative": 298.09 }, { "price": 7.377, "quantity": 11.47, "cumulative": 309.56 }, { "price": 7.378, "quantity": 81.74, "cumulative": 391.3 }, { "price": 7.379, "quantity": 117.12, "cumulative": 508.42 } ] }, "imbalance": { "quantity_difference": -2760.2, "percent": -22.719, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6297409179077049 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.339, "quantity": 142.14 }, { "price": 7.334, "quantity": 800.16 }, { "price": 7.327, "quantity": 102.58 }, { "price": 7.325, "quantity": 114.62 }, { "price": 7.306, "quantity": 102.62 } ], "accumulation_ask_levels": [ { "price": 7.379, "quantity": 117.12 }, { "price": 7.402, "quantity": 150.08 }, { "price": 7.5, "quantity": 1085.98 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:21:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:22:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:23:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:24:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:26:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:27:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:28:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:29:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:31:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:32:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:33:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:34:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:36:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:37:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:38:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:39:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.357, "close": 7.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.84987, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1368.09826, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.285, "range": 0.08899999999999952, "current": 7.357 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.321, "volume": 475.8917, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.339, "high": 7.34, "low": 7.339, "close": 7.34, "volume": 374.77517, "body_percent": 0.013625834582360618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.308, "close": 7.308, "volume": 1595.98461, "body_percent": 0.25931486283608746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.325, "low": 7.291, "close": 7.325, "volume": 1631.55104, "body_percent": 0.46632835002057066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.357, "high": 7.357, "low": 7.357, "close": 7.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1134.2580056666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7712.06579, "min": 0 }, "price_stats": { "highest": 7.427, "lowest": 7.227, "range": 0.1999999999999993, "current": 7.357 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.363, "low": 7.285, "close": 7.357, "volume": 8229.48178, "body_percent": 0.40944452026750716, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 19075.183367000005, "latest": 8229.48178, "ratio_latest_vs_avg": 0.43142346899988243, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.357 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00338277, "signal_line": 7.34412202, "histogram": -7.34750478 }, "bollinger_bands": { "upper": 7.35800877, "middle": 7.3466, "lower": 7.33519123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.342555555555555, "sma_20": 7.346599999999998, "ema_12": 7.344122017627956, "ema_26": 7.347504783429206 } }, "5m": { "rsi_14": 42.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00048347, "signal_line": 7.34602897, "histogram": -7.3455455 }, "bollinger_bands": { "upper": 7.38137388, "middle": 7.3408, "lower": 7.30022612 }, "stochastic": { "K": 89.66, "D": 29.59 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.347222222222222, "sma_20": 7.3408, "ema_12": 7.346028967784084, "ema_26": 7.345545497296383 } }, "1h": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11722694, "signal_line": 7.08376426, "histogram": -7.2009912 }, "bollinger_bands": { "upper": 7.66052759, "middle": 7.2365, "lower": 6.81247241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.463, "moving_averages": { "sma_9": 7.044888888888889, "sma_20": 7.236500000000001, "ema_12": 7.083764258142467, "ema_26": 7.200991195693333 } } }, "volume_profile": { "timestamp": "2026-10-01T00:40:04+01:00", "last_500_trades": { "buy_volume": 6417.690000000002, "sell_volume": 5436.330000000003, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1805188426751134, "cumulative_delta": 981.36, "delta_percent": 8.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11854.019999999993, "point_of_control_volume": 11854.019999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T00:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-01T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T00:40:05+01:00", "last_60min": { "current_imbalance": -24.34, "imbalance_change_60min": -13.361, "min_imbalance": -37.513, "max_imbalance": -3.074, "average_imbalance": -19.9948, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.979, -3.074, -37.513, -24.068, -24.34 ] }, "volatility_metrics": { "timestamp": "2026-10-01T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010847726880934736, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83818.01, "zen_price": 7.357, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.49, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T00:40:06+01:00", "key_levels": { "current_price": 7.357, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 6.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "31.4%" } } }, { "timestamp": "2026-10-01T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790808601, "price_data": { "timestamp": "2026-10-01T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.364, "bid": 7.354, "ask": 7.363, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12221618685497476, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.96, "volume_24h": 62844.67, "volume_usdc_24h": 0, "price_change_24h": 0.404, "price_change_24h_percent": 5.805, "trades_24h": 2567 }, "orderbook_continuous": { "timestamp": "2026-10-01T00:50:02+01:00", "bids_analysis": { "total_quantity": 4274.38, "levels_count": 100, "top_10_bids": [ { "price": 7.354, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.353, "quantity": 31.47, "cumulative": 42.94 }, { "price": 7.352, "quantity": 31.47, "cumulative": 74.41 }, { "price": 7.351, "quantity": 79.46, "cumulative": 153.87 }, { "price": 7.35, "quantity": 46.16, "cumulative": 200.03 }, { "price": 7.349, "quantity": 11.47, "cumulative": 211.5 }, { "price": 7.348, "quantity": 31.47, "cumulative": 242.97 }, { "price": 7.347, "quantity": 48.47, "cumulative": 291.44 }, { "price": 7.346, "quantity": 85.52, "cumulative": 376.96 }, { "price": 7.345, "quantity": 79.52, "cumulative": 456.47999999999996 } ] }, "asks_analysis": { "total_quantity": 7789.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.363, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.364, "quantity": 28.45, "cumulative": 39.92 }, { "price": 7.365, "quantity": 74.05, "cumulative": 113.97 }, { "price": 7.37, "quantity": 11.47, "cumulative": 125.44 }, { "price": 7.371, "quantity": 102.48, "cumulative": 227.92000000000002 }, { "price": 7.372, "quantity": 67.85, "cumulative": 295.77 }, { "price": 7.373, "quantity": 11.47, "cumulative": 307.24 }, { "price": 7.374, "quantity": 16.7, "cumulative": 323.94 }, { "price": 7.377, "quantity": 85.52, "cumulative": 409.46 }, { "price": 7.378, "quantity": 28.43, "cumulative": 437.89 } ] }, "imbalance": { "quantity_difference": -3515.290000000002, "percent": -29.139, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5487241436415149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.34, "quantity": 631.98 }, { "price": 7.339, "quantity": 153.61 }, { "price": 7.327, "quantity": 102.58 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.371, "quantity": 102.48 }, { "price": 7.402, "quantity": 150.08 }, { "price": 7.5, "quantity": 1085.98 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:31:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:32:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:33:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:34:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:36:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:37:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:38:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:39:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 124.90488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:41:00+01:00", "open": 7.357, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 334.19455, "body_percent": 0.013592496941692726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:42:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:43:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:44:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.365, "close": 7.367, "volume": 1815.2231, "body_percent": 0.027140724657345364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T00:46:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 80.23752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:47:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 499.94196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:48:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:49:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.79550800000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1815.2231, "min": 0 }, "price_stats": { "highest": 7.369, "lowest": 7.285, "range": 0.08399999999999963, "current": 7.364 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.321, "volume": 475.8917, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.339, "high": 7.34, "low": 7.339, "close": 7.34, "volume": 374.77517, "body_percent": 0.013625834582360618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.308, "close": 7.308, "volume": 1595.98461, "body_percent": 0.25931486283608746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.325, "low": 7.291, "close": 7.325, "volume": 1631.55104, "body_percent": 0.46632835002057066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 459.09943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1090.0133231666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7712.06579, "min": 0 }, "price_stats": { "highest": 7.427, "lowest": 7.227, "range": 0.1999999999999993, "current": 7.364 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.364, "volume": 11083.98379, "body_percent": 0.5049815749965869, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 19122.758400500003, "latest": 11083.98379, "ratio_latest_vs_avg": 0.579622644278672, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.364 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00425117, "signal_line": 7.35117817, "histogram": -7.35542933 }, "bollinger_bands": { "upper": 7.36977999, "middle": 7.3558, "lower": 7.34182001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.349444444444446, "sma_20": 7.3558, "ema_12": 7.35117816533279, "ema_26": 7.355429331039204 } }, "5m": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00496933, "signal_line": 7.33923706, "histogram": -7.34420639 }, "bollinger_bands": { "upper": 7.3812463, "middle": 7.34075, "lower": 7.3002537 }, "stochastic": { "K": 65.52, "D": 21.62 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.341, "sma_20": 7.340749999999998, "ema_12": 7.3392370615742655, "ema_26": 7.344206391327986 } }, "1h": { "rsi_14": 37.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11855608, "signal_line": 7.0840571, "histogram": -7.20261318 }, "bollinger_bands": { "upper": 7.66128623, "middle": 7.23685, "lower": 6.81241377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.47, "moving_averages": { "sma_9": 7.044888888888889, "sma_20": 7.236850000000001, "ema_12": 7.0840571014910125, "ema_26": 7.202613180141309 } } }, "volume_profile": { "timestamp": "2026-10-01T00:50:04+01:00", "last_500_trades": { "buy_volume": 6192.080000000003, "sell_volume": 5313.890000000002, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.1652631123339023, "cumulative_delta": 878.1899999999998, "delta_percent": 7.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11505.969999999998, "point_of_control_volume": 11505.969999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T00:50:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-01T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T00:50:04+01:00", "last_60min": { "current_imbalance": -22.719, "imbalance_change_60min": -19.645000000000003, "min_imbalance": -37.513, "max_imbalance": -3.074, "average_imbalance": -22.3428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.074, -37.513, -24.068, -24.34, -22.719 ] }, "volatility_metrics": { "timestamp": "2026-10-01T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010912051569719528, "average_range_1m": 0.0010202020202020289, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83775.56, "zen_price": 7.364, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.34, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T00:50:06+01:00", "key_levels": { "current_price": 7.364, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "30.4%" } } } ] }