{ "hour": "2026-10-01_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.292, "max_price": 7.344, "min_imbalance": -38.769, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790820601, "price_data": { "timestamp": "2026-10-01T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.341, "bid": 7.332, "ask": 7.341, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12259910093993108, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.907, "volume_24h": 64105.2, "volume_usdc_24h": 0, "price_change_24h": 0.434, "price_change_24h_percent": 6.283, "trades_24h": 2620 }, "orderbook_continuous": { "timestamp": "2026-10-01T04:10:02+01:00", "bids_analysis": { "total_quantity": 3651.2200000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.332, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.331, "quantity": 10, "cumulative": 21.47 }, { "price": 7.33, "quantity": 21.47, "cumulative": 42.94 }, { "price": 7.329, "quantity": 100.22, "cumulative": 143.16 }, { "price": 7.328, "quantity": 21.47, "cumulative": 164.63 }, { "price": 7.327, "quantity": 79.68, "cumulative": 244.31 }, { "price": 7.326, "quantity": 34.69, "cumulative": 279 }, { "price": 7.325, "quantity": 10, "cumulative": 289 }, { "price": 7.324, "quantity": 21.47, "cumulative": 310.47 }, { "price": 7.323, "quantity": 107.27, "cumulative": 417.74 } ] }, "asks_analysis": { "total_quantity": 8274.8, "levels_count": 100, "top_10_asks": [ { "price": 7.341, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.342, "quantity": 28.49, "cumulative": 39.96 }, { "price": 7.344, "quantity": 79.61, "cumulative": 119.57 }, { "price": 7.345, "quantity": 78.75, "cumulative": 198.32 }, { "price": 7.346, "quantity": 11.47, "cumulative": 209.79 }, { "price": 7.347, "quantity": 28.49, "cumulative": 238.28 }, { "price": 7.349, "quantity": 473.81, "cumulative": 712.09 }, { "price": 7.35, "quantity": 79.55, "cumulative": 791.64 }, { "price": 7.351, "quantity": 90.22, "cumulative": 881.86 }, { "price": 7.352, "quantity": 11.47, "cumulative": 893.33 } ] }, "imbalance": { "quantity_difference": -4623.579999999999, "percent": -38.769, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44124570986609957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.329, "quantity": 100.22 }, { "price": 7.323, "quantity": 107.27 }, { "price": 7.289, "quantity": 157.94 }, { "price": 7.282, "quantity": 151.24 }, { "price": 7.15, "quantity": 145.18 } ], "accumulation_ask_levels": [ { "price": 7.349, "quantity": 473.81 }, { "price": 7.379, "quantity": 167.71 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:51:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:52:00+01:00", "open": 7.324, "high": 7.324, "low": 7.324, "close": 7.324, "volume": 82.10204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:53:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 60.90399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:54:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:56:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:57:00+01:00", "open": 7.324, "high": 7.324, "low": 7.322, "close": 7.322, "volume": 157.59146, "body_percent": 0.027307482250133533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:58:00+01:00", "open": 7.318, "high": 7.318, "low": 7.316, "close": 7.318, "volume": 214.68315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T03:59:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.312, "close": 7.312, "volume": 196.91615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T04:01:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:02:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:03:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:04:00+01:00", "open": 7.306, "high": 7.312, "low": 7.299, "close": 7.312, "volume": 1099.85126, "body_percent": 0.08212428141254074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:06:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:07:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:08:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:09:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.23144166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.85126, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.299, "range": 0.10499999999999954, "current": 7.341 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.332, "volume": 59.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.336, "high": 7.338, "low": 7.335, "close": 7.338, "volume": 234.09823, "body_percent": 0.027262813522352505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 59.11533, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.352, "close": 7.374, "volume": 158.80851, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.39, "high": 7.393, "low": 7.39, "close": 7.393, "volume": 70.07253, "body_percent": 0.04059539918809356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.395, "high": 7.404, "low": 7.395, "close": 7.404, "volume": 563.77884, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.338, "high": 7.339, "low": 7.337, "close": 7.337, "volume": 210.00865, "body_percent": 0.013627691469069692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.326, "close": 7.326, "volume": 244.65239, "body_percent": 0.13631406761178674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.324, "high": 7.329, "low": 7.324, "close": 7.329, "volume": 143.00603, "body_percent": 0.06826870562533989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.324, "high": 7.324, "low": 7.316, "close": 7.318, "volume": 372.27461, "body_percent": 0.08192244675041273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.299, "close": 7.312, "volume": 1296.76741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 559.3492044999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.285, "range": 0.11899999999999977, "current": 7.341 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.341, "low": 7.299, "close": 7.341, "volume": 1368.56239, "body_percent": 0.39660831509846706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 17597.166594000006, "latest": 1368.56239, "ratio_latest_vs_avg": 0.07777174709857154, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.341 } } }, "technical_indicators": { "1m": { "rsi_14": 25.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00176959, "signal_line": 7.32417583, "histogram": -7.32594542 }, "bollinger_bands": { "upper": 7.33986351, "middle": 7.3207, "lower": 7.30153649 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.324888888888888, "sma_20": 7.3206999999999995, "ema_12": 7.324175827814066, "ema_26": 7.325945421322005 } }, "5m": { "rsi_14": 60.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112558, "signal_line": 7.35271054, "histogram": -7.35158496 }, "bollinger_bands": { "upper": 7.40661955, "middle": 7.3524, "lower": 7.29818045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.359666666666666, "sma_20": 7.3523999999999985, "ema_12": 7.352710536065732, "ema_26": 7.351584957702451 } }, "1h": { "rsi_14": 58.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06203308, "signal_line": 7.23121978, "histogram": -7.29325286 }, "bollinger_bands": { "upper": 7.60436123, "middle": 7.31505, "lower": 7.02573877 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.396, "moving_averages": { "sma_9": 7.2714444444444455, "sma_20": 7.315049999999999, "ema_12": 7.2312197788942365, "ema_26": 7.293252862807352 } } }, "volume_profile": { "timestamp": "2026-10-01T04:10:04+01:00", "last_500_trades": { "buy_volume": 4142.54, "sell_volume": 6093.55, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6798237480614748, "cumulative_delta": -1951.01, "delta_percent": -19.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10236.089999999995, "point_of_control_volume": 10236.089999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T04:10:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-01T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T04:10:05+01:00", "last_60min": { "current_imbalance": -39.337, "imbalance_change_60min": -2.078000000000003, "min_imbalance": -39.337, "max_imbalance": -37.259, "average_imbalance": -38.6425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.259, -39.317, -38.657, -39.337 ] }, "volatility_metrics": { "timestamp": "2026-10-01T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000992097890201135, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83618.01, "zen_price": 7.341, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.45, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T04:10:06+01:00", "key_levels": { "current_price": 7.341, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "33.8%" } } }, { "timestamp": "2026-10-01T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790821201, "price_data": { "timestamp": "2026-10-01T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.297, "bid": 7.297, "ask": 7.307, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13704262025490851, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.907, "volume_24h": 64110.46, "volume_usdc_24h": 0, "price_change_24h": 0.39, "price_change_24h_percent": 5.646, "trades_24h": 2621 }, "orderbook_continuous": { "timestamp": "2026-10-01T04:20:02+01:00", "bids_analysis": { "total_quantity": 3295.2800000000016, "levels_count": 100, "top_10_bids": [ { "price": 7.297, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.296, "quantity": 79.95, "cumulative": 91.42 }, { "price": 7.295, "quantity": 90.22, "cumulative": 181.64 }, { "price": 7.294, "quantity": 10, "cumulative": 191.64 }, { "price": 7.293, "quantity": 11.47, "cumulative": 203.10999999999999 }, { "price": 7.292, "quantity": 10, "cumulative": 213.10999999999999 }, { "price": 7.291, "quantity": 56.16, "cumulative": 269.27 }, { "price": 7.29, "quantity": 38.58, "cumulative": 307.84999999999997 }, { "price": 7.289, "quantity": 167.94, "cumulative": 475.78999999999996 }, { "price": 7.288, "quantity": 11.47, "cumulative": 487.26 } ] }, "asks_analysis": { "total_quantity": 7255.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.307, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.308, "quantity": 28.57, "cumulative": 40.04 }, { "price": 7.309, "quantity": 79.89, "cumulative": 119.93 }, { "price": 7.31, "quantity": 10, "cumulative": 129.93 }, { "price": 7.311, "quantity": 21.47, "cumulative": 151.4 }, { "price": 7.312, "quantity": 21.47, "cumulative": 172.87 }, { "price": 7.313, "quantity": 455.05, "cumulative": 627.9200000000001 }, { "price": 7.314, "quantity": 90.22, "cumulative": 718.1400000000001 }, { "price": 7.315, "quantity": 79.86, "cumulative": 798.0000000000001 }, { "price": 7.317, "quantity": 11.47, "cumulative": 809.4700000000001 } ] }, "imbalance": { "quantity_difference": -3960.699999999999, "percent": -37.538, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4541467865126422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.289, "quantity": 167.94 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.313, "quantity": 455.05 }, { "price": 7.323, "quantity": 107.29 }, { "price": 7.343, "quantity": 107.24 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:01:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:02:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:03:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:04:00+01:00", "open": 7.306, "high": 7.312, "low": 7.299, "close": 7.312, "volume": 1099.85126, "body_percent": 0.08212428141254074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:06:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:07:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:08:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:09:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:11:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:12:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:13:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:14:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:16:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:17:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:18:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:19:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.894807666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.85126, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.297, "range": 0.1070000000000002, "current": 7.297 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 59.11533, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.352, "close": 7.374, "volume": 158.80851, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.39, "high": 7.393, "low": 7.39, "close": 7.393, "volume": 70.07253, "body_percent": 0.04059539918809356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.395, "high": 7.404, "low": 7.395, "close": 7.404, "volume": 563.77884, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.338, "high": 7.339, "low": 7.337, "close": 7.337, "volume": 210.00865, "body_percent": 0.013627691469069692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.326, "close": 7.326, "volume": 244.65239, "body_percent": 0.13631406761178674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.324, "high": 7.329, "low": 7.324, "close": 7.329, "volume": 143.00603, "body_percent": 0.06826870562533989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.324, "high": 7.324, "low": 7.316, "close": 7.318, "volume": 372.27461, "body_percent": 0.08192244675041273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.299, "close": 7.312, "volume": 1296.76741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 545.5973648333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.285, "range": 0.11899999999999977, "current": 7.297 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.341, "low": 7.297, "close": 7.297, "volume": 1406.94461, "body_percent": 0.20514223194749134, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17597.80629766667, "latest": 1406.94461, "ratio_latest_vs_avg": 0.07994999980119964, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.297 } } }, "technical_indicators": { "1m": { "rsi_14": 60.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127376, "signal_line": 7.31704972, "histogram": -7.31577596 }, "bollinger_bands": { "upper": 7.35718372, "middle": 7.3228, "lower": 7.28841628 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.315222222222221, "sma_20": 7.322799999999999, "ema_12": 7.317049724904423, "ema_26": 7.315775963786962 } }, "5m": { "rsi_14": 76.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01430703, "signal_line": 7.35765997, "histogram": -7.34335294 }, "bollinger_bands": { "upper": 7.41172654, "middle": 7.3486, "lower": 7.28547346 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.375, "sma_20": 7.348599999999999, "ema_12": 7.357659969087035, "ema_26": 7.34335293738303 } }, "1h": { "rsi_14": 61.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05367848, "signal_line": 7.22937905, "histogram": -7.28305753 }, "bollinger_bands": { "upper": 7.60200759, "middle": 7.31285, "lower": 7.02369241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.352, "moving_averages": { "sma_9": 7.2714444444444455, "sma_20": 7.31285, "ema_12": 7.229379049274813, "ema_26": 7.283057531991512 } } }, "volume_profile": { "timestamp": "2026-10-01T04:20:04+01:00", "last_500_trades": { "buy_volume": 4142.54, "sell_volume": 6045.090000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6852735029585993, "cumulative_delta": -1902.5499999999993, "delta_percent": -18.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10187.629999999996, "point_of_control_volume": 10187.629999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T04:20:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-01T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T04:20:05+01:00", "last_60min": { "current_imbalance": -38.769, "imbalance_change_60min": 0.5480000000000018, "min_imbalance": -39.337, "max_imbalance": -38.657, "average_imbalance": -39.019999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.317, -38.657, -39.337, -38.769 ] }, "volatility_metrics": { "timestamp": "2026-10-01T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011198537363249204, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83508.19, "zen_price": 7.309, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.28, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T04:20:06+01:00", "key_levels": { "current_price": 7.309, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "38.4%" } } }, { "timestamp": "2026-10-01T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790821802, "price_data": { "timestamp": "2026-10-01T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.292, "bid": 7.323, "ask": 7.332, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12342292923751307, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.906, "volume_24h": 64199.45, "volume_usdc_24h": 0, "price_change_24h": 0.386, "price_change_24h_percent": 5.589, "trades_24h": 2632 }, "orderbook_continuous": { "timestamp": "2026-10-01T04:30:02+01:00", "bids_analysis": { "total_quantity": 3708.9299999999994, "levels_count": 100, "top_10_bids": [ { "price": 7.323, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.322, "quantity": 95.81, "cumulative": 107.28 }, { "price": 7.321, "quantity": 11.47, "cumulative": 118.75 }, { "price": 7.32, "quantity": 68.28, "cumulative": 187.03 }, { "price": 7.319, "quantity": 34.69, "cumulative": 221.72 }, { "price": 7.318, "quantity": 11.47, "cumulative": 233.19 }, { "price": 7.317, "quantity": 28.54, "cumulative": 261.73 }, { "price": 7.316, "quantity": 78.75, "cumulative": 340.48 }, { "price": 7.314, "quantity": 11.47, "cumulative": 351.95000000000005 }, { "price": 7.313, "quantity": 79.81, "cumulative": 431.76000000000005 } ] }, "asks_analysis": { "total_quantity": 7620.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.331, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.332, "quantity": 5.25, "cumulative": 16.72 }, { "price": 7.333, "quantity": 11.47, "cumulative": 28.189999999999998 }, { "price": 7.336, "quantity": 11.47, "cumulative": 39.66 }, { "price": 7.337, "quantity": 90.22, "cumulative": 129.88 }, { "price": 7.338, "quantity": 28.51, "cumulative": 158.39 }, { "price": 7.34, "quantity": 11.47, "cumulative": 169.85999999999999 }, { "price": 7.342, "quantity": 79.62, "cumulative": 249.48 }, { "price": 7.343, "quantity": 90.22, "cumulative": 339.7 }, { "price": 7.348, "quantity": 28.62, "cumulative": 368.32 } ] }, "imbalance": { "quantity_difference": -3911.6500000000024, "percent": -34.526, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4866991751284021 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 7.298, "quantity": 125.28 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.351, "quantity": 159.37 }, { "price": 7.358, "quantity": 107.36 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:11:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:12:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:13:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:14:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:16:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:17:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:18:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:19:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:21:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:22:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:23:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:24:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:26:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:27:00+01:00", "open": 7.284, "high": 7.285, "low": 7.284, "close": 7.285, "volume": 167.10643, "body_percent": 0.013728720483255547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:28:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 5.1044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:29:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.943458166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.85126, "min": 0 }, "price_stats": { "highest": 7.36, "lowest": 7.284, "range": 0.07600000000000051, "current": 7.292 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.352, "close": 7.374, "volume": 158.80851, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.39, "high": 7.393, "low": 7.39, "close": 7.393, "volume": 70.07253, "body_percent": 0.04059539918809356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.395, "high": 7.404, "low": 7.395, "close": 7.404, "volume": 563.77884, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.338, "high": 7.339, "low": 7.337, "close": 7.337, "volume": 210.00865, "body_percent": 0.013627691469069692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.326, "close": 7.326, "volume": 244.65239, "body_percent": 0.13631406761178674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.324, "high": 7.329, "low": 7.324, "close": 7.329, "volume": 143.00603, "body_percent": 0.06826870562533989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.324, "high": 7.324, "low": 7.316, "close": 7.318, "volume": 372.27461, "body_percent": 0.08192244675041273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.299, "close": 7.312, "volume": 1296.76741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.7144869999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.284, "range": 0.1200000000000001, "current": 7.292 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.341, "low": 7.284, "close": 7.292, "volume": 2309.86364, "body_percent": 0.2735229759299844, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 17612.854948166674, "latest": 2309.86364, "ratio_latest_vs_avg": 0.1311464635800248, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.292 } } }, "technical_indicators": { "1m": { "rsi_14": 78.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0125394, "signal_line": 7.32875532, "histogram": -7.31621592 }, "bollinger_bands": { "upper": 7.3555433, "middle": 7.31525, "lower": 7.2749567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.331222222222221, "sma_20": 7.315249999999999, "ema_12": 7.328755322835252, "ema_26": 7.316215921652698 } }, "5m": { "rsi_14": 78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01965074, "signal_line": 7.3611874, "histogram": -7.34153666 }, "bollinger_bands": { "upper": 7.41386635, "middle": 7.3436, "lower": 7.27333365 }, "stochastic": { "K": 33.7, "D": 11.12 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.375333333333334, "sma_20": 7.343599999999998, "ema_12": 7.361187399717235, "ema_26": 7.341536660085938 } }, "1h": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0527291, "signal_line": 7.22916988, "histogram": -7.28189897 }, "bollinger_bands": { "upper": 7.60182061, "middle": 7.3126, "lower": 7.02337939 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.347, "moving_averages": { "sma_9": 7.2714444444444455, "sma_20": 7.312600000000001, "ema_12": 7.229169875454424, "ema_26": 7.281898971671529 } } }, "volume_profile": { "timestamp": "2026-10-01T04:30:05+01:00", "last_500_trades": { "buy_volume": 4130.530000000001, "sell_volume": 5976.9, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6910823336512241, "cumulative_delta": -1846.3699999999997, "delta_percent": -18.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10107.429999999995, "point_of_control_volume": 10107.429999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T04:30:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-01T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T04:30:06+01:00", "last_60min": { "current_imbalance": -37.538, "imbalance_change_60min": 1.1189999999999998, "min_imbalance": -39.337, "max_imbalance": -37.538, "average_imbalance": -38.57525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.657, -39.337, -38.769, -37.538 ] }, "volatility_metrics": { "timestamp": "2026-10-01T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011557572150924672, "average_range_1m": 0.0005151515151515168, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83546, "zen_price": 7.292, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.92, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T04:30:07+01:00", "key_levels": { "current_price": 7.292, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 5.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "40.9%" } } }, { "timestamp": "2026-10-01T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790822401, "price_data": { "timestamp": "2026-10-01T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.339, "bid": 7.326, "ask": 7.335, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12263251124131817, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.93, "volume_24h": 64149.33, "volume_usdc_24h": 0, "price_change_24h": 0.409, "price_change_24h_percent": 5.902, "trades_24h": 2638 }, "orderbook_continuous": { "timestamp": "2026-10-01T04:40:01+01:00", "bids_analysis": { "total_quantity": 3625.7000000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.326, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.325, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.324, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.323, "quantity": 100.22, "cumulative": 154.63 }, { "price": 7.322, "quantity": 73.21, "cumulative": 227.83999999999997 }, { "price": 7.321, "quantity": 21.47, "cumulative": 249.30999999999997 }, { "price": 7.32, "quantity": 89.75, "cumulative": 339.05999999999995 }, { "price": 7.319, "quantity": 21.47, "cumulative": 360.53 }, { "price": 7.318, "quantity": 26.72, "cumulative": 387.25 }, { "price": 7.317, "quantity": 38.54, "cumulative": 425.79 } ] }, "asks_analysis": { "total_quantity": 7063.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.335, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.336, "quantity": 95.79, "cumulative": 107.26 }, { "price": 7.338, "quantity": 11.47, "cumulative": 118.73 }, { "price": 7.339, "quantity": 21.47, "cumulative": 140.2 }, { "price": 7.34, "quantity": 350.41, "cumulative": 490.61 }, { "price": 7.341, "quantity": 79.65, "cumulative": 570.26 }, { "price": 7.342, "quantity": 107.25, "cumulative": 677.51 }, { "price": 7.346, "quantity": 21.47, "cumulative": 698.98 }, { "price": 7.347, "quantity": 28.49, "cumulative": 727.47 }, { "price": 7.348, "quantity": 79.59, "cumulative": 807.0600000000001 } ] }, "imbalance": { "quantity_difference": -3438.2200000000003, "percent": -32.164, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5132702522112369 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.323, "quantity": 100.22 }, { "price": 7.291, "quantity": 107.21 }, { "price": 7.271, "quantity": 107.25 }, { "price": 7.253, "quantity": 146.89 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.34, "quantity": 350.41 }, { "price": 7.342, "quantity": 107.25 }, { "price": 7.354, "quantity": 148.67 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:21:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:22:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:23:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:24:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:26:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:27:00+01:00", "open": 7.284, "high": 7.285, "low": 7.284, "close": 7.285, "volume": 167.10643, "body_percent": 0.013728720483255547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:28:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 5.1044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:29:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:31:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:32:00+01:00", "open": 7.341, "high": 7.353, "low": 7.341, "close": 7.349, "volume": 268.9385, "body_percent": 0.10897697861326804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:33:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:34:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:36:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:37:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:38:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:39:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.953631, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.85126, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.284, "range": 0.06899999999999995, "current": 7.339 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.39, "high": 7.393, "low": 7.39, "close": 7.393, "volume": 70.07253, "body_percent": 0.04059539918809356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.395, "high": 7.404, "low": 7.395, "close": 7.404, "volume": 563.77884, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.338, "high": 7.339, "low": 7.337, "close": 7.337, "volume": 210.00865, "body_percent": 0.013627691469069692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.326, "close": 7.326, "volume": 244.65239, "body_percent": 0.13631406761178674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.324, "high": 7.329, "low": 7.324, "close": 7.329, "volume": 143.00603, "body_percent": 0.06826870562533989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.324, "high": 7.324, "low": 7.316, "close": 7.318, "volume": 372.27461, "body_percent": 0.08192244675041273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.299, "close": 7.312, "volume": 1296.76741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.349, "volume": 307.4315, "body_percent": 0.23186033824332172, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.362534, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.284, "range": 0.1200000000000001, "current": 7.339 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.339, "volume": 2627.27618, "body_percent": 0.3692560175054723, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 17618.145157166673, "latest": 2627.27618, "ratio_latest_vs_avg": 0.1491233132978974, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.339 } } }, "technical_indicators": { "1m": { "rsi_14": 13.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00895916, "signal_line": 7.31314976, "histogram": -7.32210891 }, "bollinger_bands": { "upper": 7.36554565, "middle": 7.3239, "lower": 7.28225435 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.302555555555555, "sma_20": 7.323899999999999, "ema_12": 7.313149756346729, "ema_26": 7.32210891196598 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01388599, "signal_line": 7.36560199, "histogram": -7.351716 }, "bollinger_bands": { "upper": 7.40954614, "middle": 7.3445, "lower": 7.27945386 }, "stochastic": { "K": 67.39, "D": 22.24 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.3693333333333335, "sma_20": 7.344499999999998, "ema_12": 7.365601992743331, "ema_26": 7.351716000265465 } }, "1h": { "rsi_14": 58.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06165333, "signal_line": 7.23113611, "histogram": -7.29278944 }, "bollinger_bands": { "upper": 7.60422667, "middle": 7.31495, "lower": 7.02567333 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.394, "moving_averages": { "sma_9": 7.2714444444444455, "sma_20": 7.3149500000000005, "ema_12": 7.23113610936608, "ema_26": 7.292789438679359 } } }, "volume_profile": { "timestamp": "2026-10-01T04:40:04+01:00", "last_500_trades": { "buy_volume": 3989.139999999998, "sell_volume": 5937.470000000002, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6718585525484755, "cumulative_delta": -1948.3300000000004, "delta_percent": -19.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9926.609999999993, "point_of_control_volume": 9926.609999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T04:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-01T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T04:40:05+01:00", "last_60min": { "current_imbalance": -34.526, "imbalance_change_60min": 4.811, "min_imbalance": -39.337, "max_imbalance": -34.526, "average_imbalance": -37.5425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.337, -38.769, -37.538, -34.526 ] }, "volatility_metrics": { "timestamp": "2026-10-01T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012950288841888325, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83444.34, "zen_price": 7.339, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.03, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T04:40:06+01:00", "key_levels": { "current_price": 7.339, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "34.1%" } } }, { "timestamp": "2026-10-01T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790823001, "price_data": { "timestamp": "2026-10-01T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.344, "bid": 7.333, "ask": 7.339, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08169934640523185, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.949, "volume_24h": 64153.2, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 5.684, "trades_24h": 2638 }, "orderbook_continuous": { "timestamp": "2026-10-01T04:50:02+01:00", "bids_analysis": { "total_quantity": 3676.490000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.333, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.332, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.331, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.33, "quantity": 21.47, "cumulative": 75.88 }, { "price": 7.329, "quantity": 21.47, "cumulative": 97.35 }, { "price": 7.328, "quantity": 88.75, "cumulative": 186.1 }, { "price": 7.327, "quantity": 27.04, "cumulative": 213.14 }, { "price": 7.326, "quantity": 21.47, "cumulative": 234.60999999999999 }, { "price": 7.325, "quantity": 44.69, "cumulative": 279.29999999999995 }, { "price": 7.324, "quantity": 21.47, "cumulative": 300.77 } ] }, "asks_analysis": { "total_quantity": 7033.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.339, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.34, "quantity": 28.5, "cumulative": 39.97 }, { "price": 7.341, "quantity": 89.62, "cumulative": 129.59 }, { "price": 7.342, "quantity": 37.84, "cumulative": 167.43 }, { "price": 7.344, "quantity": 10, "cumulative": 177.43 }, { "price": 7.345, "quantity": 360.41, "cumulative": 537.84 }, { "price": 7.346, "quantity": 90.22, "cumulative": 628.0600000000001 }, { "price": 7.347, "quantity": 28.49, "cumulative": 656.5500000000001 }, { "price": 7.348, "quantity": 79.58, "cumulative": 736.1300000000001 }, { "price": 7.351, "quantity": 11.47, "cumulative": 747.6000000000001 } ] }, "imbalance": { "quantity_difference": -3356.9500000000003, "percent": -31.344, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5227157692395187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 7.322, "quantity": 119.03 }, { "price": 7.313, "quantity": 150.98 }, { "price": 7.291, "quantity": 107.21 }, { "price": 7.253, "quantity": 146.87 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.345, "quantity": 360.41 }, { "price": 7.352, "quantity": 107.23 }, { "price": 7.378, "quantity": 106.08 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:31:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:32:00+01:00", "open": 7.341, "high": 7.353, "low": 7.341, "close": 7.349, "volume": 268.9385, "body_percent": 0.10897697861326804, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:33:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:34:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:36:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:37:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:38:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:39:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:41:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:42:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:43:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:44:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:46:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:47:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:48:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:49:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.9145835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.85126, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.284, "range": 0.06899999999999995, "current": 7.344 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.39, "high": 7.393, "low": 7.39, "close": 7.393, "volume": 70.07253, "body_percent": 0.04059539918809356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.395, "high": 7.404, "low": 7.395, "close": 7.404, "volume": 563.77884, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.338, "high": 7.339, "low": 7.337, "close": 7.337, "volume": 210.00865, "body_percent": 0.013627691469069692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.326, "close": 7.326, "volume": 244.65239, "body_percent": 0.13631406761178674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.324, "high": 7.329, "low": 7.324, "close": 7.329, "volume": 143.00603, "body_percent": 0.06826870562533989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.324, "high": 7.324, "low": 7.316, "close": 7.318, "volume": 372.27461, "body_percent": 0.08192244675041273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.299, "close": 7.312, "volume": 1296.76741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.349, "volume": 307.4315, "body_percent": 0.23186033824332172, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 545.6676841666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.284, "range": 0.1200000000000001, "current": 7.344 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 17619.68379366667, "latest": 2719.59437, "ratio_latest_vs_avg": 0.15434978299539903, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.344 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00031861, "signal_line": 7.34291754, "histogram": -7.34323615 }, "bollinger_bands": { "upper": 7.35267072, "middle": 7.34325, "lower": 7.33382928 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.342666666666667, "sma_20": 7.343249999999999, "ema_12": 7.342917542018829, "ema_26": 7.343236147436889 } }, "5m": { "rsi_14": 45.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01184669, "signal_line": 7.36022604, "histogram": -7.34837935 }, "bollinger_bands": { "upper": 7.40165488, "middle": 7.34125, "lower": 7.28084512 }, "stochastic": { "K": 89.72, "D": 29.61 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.356666666666666, "sma_20": 7.341249999999998, "ema_12": 7.360226035213774, "ema_26": 7.348379347233853 } }, "1h": { "rsi_14": 58.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06260272, "signal_line": 7.23134528, "histogram": -7.293948 }, "bollinger_bands": { "upper": 7.604568, "middle": 7.3152, "lower": 7.025832 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.399, "moving_averages": { "sma_9": 7.2714444444444455, "sma_20": 7.3152, "ema_12": 7.23134528318647, "ema_26": 7.29394799899934 } } }, "volume_profile": { "timestamp": "2026-10-01T04:50:04+01:00", "last_500_trades": { "buy_volume": 3982.4799999999973, "sell_volume": 5950.040000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6693198701185196, "cumulative_delta": -1967.5600000000002, "delta_percent": -19.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9932.519999999995, "point_of_control_volume": 9932.519999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T04:50:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-01T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T04:50:05+01:00", "last_60min": { "current_imbalance": -32.164, "imbalance_change_60min": 6.604999999999997, "min_imbalance": -38.769, "max_imbalance": -32.164, "average_imbalance": -35.74925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.769, -37.538, -34.526, -32.164 ] }, "volatility_metrics": { "timestamp": "2026-10-01T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012651466146302332, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83415.78, "zen_price": 7.344, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.25, "correlation_1h": 0.018, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T04:50:06+01:00", "key_levels": { "current_price": 7.344, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "33.4%" } } } ] }