{ "hour": "2026-10-01_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.344, "max_price": 7.46, "min_imbalance": -39.813, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790823601, "price_data": { "timestamp": "2026-10-01T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.344, "bid": 7.35, "ask": 7.357, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.0953159041394412, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.906, "volume_24h": 63859.17, "volume_usdc_24h": 0, "price_change_24h": 0.438, "price_change_24h_percent": 6.342, "trades_24h": 2627 }, "orderbook_continuous": { "timestamp": "2026-10-01T05:00:02+01:00", "bids_analysis": { "total_quantity": 3803.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.35, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.349, "quantity": 10, "cumulative": 21.47 }, { "price": 7.348, "quantity": 11.47, "cumulative": 32.94 }, { "price": 7.347, "quantity": 10, "cumulative": 42.94 }, { "price": 7.346, "quantity": 124.91, "cumulative": 167.85 }, { "price": 7.345, "quantity": 10, "cumulative": 177.85 }, { "price": 7.344, "quantity": 21.47, "cumulative": 199.32 }, { "price": 7.343, "quantity": 38.47, "cumulative": 237.79 }, { "price": 7.342, "quantity": 89.51, "cumulative": 327.3 }, { "price": 7.341, "quantity": 21.47, "cumulative": 348.77 } ] }, "asks_analysis": { "total_quantity": 8014.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.357, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.358, "quantity": 28.46, "cumulative": 39.93 }, { "price": 7.36, "quantity": 11.47, "cumulative": 51.4 }, { "price": 7.361, "quantity": 11.47, "cumulative": 62.87 }, { "price": 7.362, "quantity": 11.47, "cumulative": 74.34 }, { "price": 7.363, "quantity": 28.45, "cumulative": 102.79 }, { "price": 7.364, "quantity": 90.22, "cumulative": 193.01 }, { "price": 7.365, "quantity": 388.84, "cumulative": 581.8499999999999 }, { "price": 7.366, "quantity": 79.42, "cumulative": 661.2699999999999 }, { "price": 7.368, "quantity": 28.45, "cumulative": 689.7199999999999 } ] }, "imbalance": { "quantity_difference": -4211.230000000001, "percent": -35.634, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47456108720362233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.346, "quantity": 124.91 }, { "price": 7.322, "quantity": 107.27 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.365, "quantity": 388.84 }, { "price": 7.397, "quantity": 209.72 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:41:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:42:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:43:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:44:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:46:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:47:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:48:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:49:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:51:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:52:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:53:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:54:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:56:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:57:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:58:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:59:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.04463700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1099.85126, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.284, "range": 0.06899999999999995, "current": 7.344 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.338, "high": 7.339, "low": 7.337, "close": 7.337, "volume": 210.00865, "body_percent": 0.013627691469069692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.326, "close": 7.326, "volume": 244.65239, "body_percent": 0.13631406761178674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.324, "high": 7.329, "low": 7.324, "close": 7.329, "volume": 143.00603, "body_percent": 0.06826870562533989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.324, "high": 7.324, "low": 7.316, "close": 7.318, "volume": 372.27461, "body_percent": 0.08192244675041273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.299, "close": 7.312, "volume": 1296.76741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.349, "volume": 307.4315, "body_percent": 0.23186033824332172, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.25174866666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.284, "range": 0.1200000000000001, "current": 7.344 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16079.221337499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.344 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00034147, "signal_line": 7.34362673, "histogram": -7.3439682 }, "bollinger_bands": { "upper": 7.34824246, "middle": 7.3441, "lower": 7.33995754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.344222222222222, "sma_20": 7.344099999999997, "ema_12": 7.343626734764107, "ema_26": 7.343968201681766 } }, "5m": { "rsi_14": 43.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00515032, "signal_line": 7.34522479, "histogram": -7.34007447 }, "bollinger_bands": { "upper": 7.38280894, "middle": 7.3358, "lower": 7.28879106 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.340666666666666, "sma_20": 7.335799999999999, "ema_12": 7.345224792984528, "ema_26": 7.340074470613565 } }, "1h": { "rsi_14": 53.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03845578, "signal_line": 7.28340806, "histogram": -7.32186384 }, "bollinger_bands": { "upper": 7.56945346, "middle": 7.33515, "lower": 7.10084654 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.321, "moving_averages": { "sma_9": 7.334333333333333, "sma_20": 7.3351500000000005, "ema_12": 7.283408061947647, "ema_26": 7.321863838919287 } } }, "volume_profile": { "timestamp": "2026-10-01T05:00:07+01:00", "last_500_trades": { "buy_volume": 3982.4799999999973, "sell_volume": 5950.040000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6693198701185196, "cumulative_delta": -1967.5600000000002, "delta_percent": -19.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9932.519999999995, "point_of_control_volume": 9932.519999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T05:00:07+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-01T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T05:00:08+01:00", "last_60min": { "current_imbalance": -31.344, "imbalance_change_60min": 7.424999999999997, "min_imbalance": -38.769, "max_imbalance": -31.344, "average_imbalance": -34.8682, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.769, -37.538, -34.526, -32.164, -31.344 ] }, "volatility_metrics": { "timestamp": "2026-10-01T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001242416746771051, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83488, "zen_price": 7.344, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.44, "correlation_1h": -0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T05:00:09+01:00", "key_levels": { "current_price": 7.344, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "33.4%" } } }, { "timestamp": "2026-10-01T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790824201, "price_data": { "timestamp": "2026-10-01T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.354, "bid": 7.36, "ask": 7.37, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13598041881968706, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.918, "volume_24h": 63969.39, "volume_usdc_24h": 0, "price_change_24h": 0.436, "price_change_24h_percent": 6.302, "trades_24h": 2633 }, "orderbook_continuous": { "timestamp": "2026-10-01T05:10:02+01:00", "bids_analysis": { "total_quantity": 3760.5000000000014, "levels_count": 100, "top_10_bids": [ { "price": 7.36, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.359, "quantity": 16.97, "cumulative": 28.439999999999998 }, { "price": 7.357, "quantity": 11.47, "cumulative": 39.91 }, { "price": 7.356, "quantity": 89.4, "cumulative": 129.31 }, { "price": 7.355, "quantity": 21.47, "cumulative": 150.78 }, { "price": 7.354, "quantity": 73.15, "cumulative": 223.93 }, { "price": 7.353, "quantity": 88.75, "cumulative": 312.68 }, { "price": 7.352, "quantity": 21.47, "cumulative": 334.15 }, { "price": 7.351, "quantity": 21.47, "cumulative": 355.62 }, { "price": 7.35, "quantity": 21.47, "cumulative": 377.09000000000003 } ] }, "asks_analysis": { "total_quantity": 8141.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.37, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.371, "quantity": 507.1, "cumulative": 518.57 }, { "price": 7.372, "quantity": 79.35, "cumulative": 597.9200000000001 }, { "price": 7.373, "quantity": 90.22, "cumulative": 688.1400000000001 }, { "price": 7.375, "quantity": 11.47, "cumulative": 699.6100000000001 }, { "price": 7.376, "quantity": 28.41, "cumulative": 728.0200000000001 }, { "price": 7.378, "quantity": 79.29, "cumulative": 807.3100000000001 }, { "price": 7.379, "quantity": 78.75, "cumulative": 886.0600000000001 }, { "price": 7.38, "quantity": 11.47, "cumulative": 897.5300000000001 }, { "price": 7.381, "quantity": 28.42, "cumulative": 925.95 } ] }, "imbalance": { "quantity_difference": -4380.82, "percent": -36.808, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4619029837913264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.349, "quantity": 106.44 }, { "price": 7.334, "quantity": 113.74 }, { "price": 7.322, "quantity": 107.27 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.371, "quantity": 507.1 }, { "price": 7.396, "quantity": 157.42 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:51:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:52:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:53:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:54:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:56:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:57:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:58:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:59:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.362, "low": 7.361, "close": 7.362, "volume": 147.23, "body_percent": 0.013585110718656894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:01:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:02:00+01:00", "open": 7.37, "high": 7.371, "low": 7.37, "close": 7.371, "volume": 621.40685, "body_percent": 0.013568521031212128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:03:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:04:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:06:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:07:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:08:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:09:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.425299833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 730.7082, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.284, "range": 0.08999999999999986, "current": 7.354 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.338, "high": 7.339, "low": 7.337, "close": 7.337, "volume": 210.00865, "body_percent": 0.013627691469069692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.326, "close": 7.326, "volume": 244.65239, "body_percent": 0.13631406761178674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.324, "high": 7.329, "low": 7.324, "close": 7.329, "volume": 143.00603, "body_percent": 0.06826870562533989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.324, "high": 7.324, "low": 7.316, "close": 7.318, "volume": 372.27461, "body_percent": 0.08192244675041273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.299, "close": 7.312, "volume": 1296.76741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.349, "volume": 307.4315, "body_percent": 0.23186033824332172, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.361, "close": 7.374, "volume": 807.12913, "body_percent": 0.1766064393424793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.59857483333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.284, "range": 0.1200000000000001, "current": 7.354 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.354, "close": 7.354, "volume": 834.48601, "body_percent": 0.09509577503056206, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16093.129437666665, "latest": 834.48601, "ratio_latest_vs_avg": 0.051853557335271874, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.354 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00375976, "signal_line": 7.3484582, "histogram": -7.35221796 }, "bollinger_bands": { "upper": 7.37919392, "middle": 7.35515, "lower": 7.33110608 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.344, "sma_20": 7.355149999999997, "ema_12": 7.348458203070625, "ema_26": 7.352217959067122 } }, "5m": { "rsi_14": 46.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00538725, "signal_line": 7.3306731, "histogram": -7.33606035 }, "bollinger_bands": { "upper": 7.3740803, "middle": 7.3345, "lower": 7.2949197 }, "stochastic": { "K": 82.46, "D": 27.21 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.326666666666666, "sma_20": 7.3344999999999985, "ema_12": 7.3306730978760095, "ema_26": 7.336060350484702 } }, "1h": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04035455, "signal_line": 7.28382641, "histogram": -7.32418096 }, "bollinger_bands": { "upper": 7.57006952, "middle": 7.33565, "lower": 7.10123048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.331, "moving_averages": { "sma_9": 7.334333333333333, "sma_20": 7.335650000000001, "ema_12": 7.283826409588425, "ema_26": 7.324180959559251 } } }, "volume_profile": { "timestamp": "2026-10-01T05:10:04+01:00", "last_500_trades": { "buy_volume": 4050.5099999999975, "sell_volume": 5856.64, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.6916098650420714, "cumulative_delta": -1806.1299999999997, "delta_percent": -18.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9907.149999999994, "point_of_control_volume": 9907.149999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T05:10:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-01T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T05:10:05+01:00", "last_60min": { "current_imbalance": -35.634, "imbalance_change_60min": 1.9039999999999964, "min_imbalance": -37.538, "max_imbalance": -31.344, "average_imbalance": -34.241200000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.538, -34.526, -32.164, -31.344, -35.634 ] }, "volatility_metrics": { "timestamp": "2026-10-01T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011560831562915162, "average_range_1m": 0.00040404040404041336, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83481.31, "zen_price": 7.354, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.18, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T05:10:06+01:00", "key_levels": { "current_price": 7.354, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 6.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "31.9%" } } }, { "timestamp": "2026-10-01T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790824801, "price_data": { "timestamp": "2026-10-01T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.385, "bid": 7.379, "ask": 7.388, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12186865267434449, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.899, "volume_24h": 64249.1, "volume_usdc_24h": 0, "price_change_24h": 0.486, "price_change_24h_percent": 7.044, "trades_24h": 2656 }, "orderbook_continuous": { "timestamp": "2026-10-01T05:20:02+01:00", "bids_analysis": { "total_quantity": 3890.0800000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.379, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.378, "quantity": 44.69, "cumulative": 56.16 }, { "price": 7.377, "quantity": 100.22, "cumulative": 156.38 }, { "price": 7.376, "quantity": 89.2, "cumulative": 245.57999999999998 }, { "price": 7.375, "quantity": 38.4, "cumulative": 283.97999999999996 }, { "price": 7.374, "quantity": 11.47, "cumulative": 295.45 }, { "price": 7.373, "quantity": 10, "cumulative": 305.45 }, { "price": 7.372, "quantity": 11.22, "cumulative": 316.67 }, { "price": 7.371, "quantity": 111.9, "cumulative": 428.57000000000005 }, { "price": 7.37, "quantity": 21.47, "cumulative": 450.0400000000001 } ] }, "asks_analysis": { "total_quantity": 7878.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.393, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.394, "quantity": 28.38, "cumulative": 39.85 }, { "price": 7.395, "quantity": 16.69, "cumulative": 56.540000000000006 }, { "price": 7.396, "quantity": 79.13, "cumulative": 135.67000000000002 }, { "price": 7.397, "quantity": 90.22, "cumulative": 225.89000000000001 }, { "price": 7.398, "quantity": 11.47, "cumulative": 237.36 }, { "price": 7.399, "quantity": 28.38, "cumulative": 265.74 }, { "price": 7.4, "quantity": 23.49, "cumulative": 289.23 }, { "price": 7.401, "quantity": 11.47, "cumulative": 300.70000000000005 }, { "price": 7.402, "quantity": 79.17, "cumulative": 379.87000000000006 } ] }, "imbalance": { "quantity_difference": -3988.5100000000007, "percent": -33.891, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4937533238815575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.189, "accumulation_bid_levels": [ { "price": 7.377, "quantity": 100.22 }, { "price": 7.371, "quantity": 111.9 }, { "price": 7.359, "quantity": 142.09 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.407, "quantity": 116.59 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:01:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:02:00+01:00", "open": 7.37, "high": 7.371, "low": 7.37, "close": 7.371, "volume": 621.40685, "body_percent": 0.013568521031212128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:03:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:04:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:06:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:07:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:08:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:09:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:11:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:12:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:13:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:14:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:16:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2082.56548, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:17:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 80.4965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:18:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:19:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.0418255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2082.56548, "min": 0 }, "price_stats": { "highest": 7.386, "lowest": 7.284, "range": 0.10200000000000031, "current": 7.385 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.326, "close": 7.326, "volume": 244.65239, "body_percent": 0.13631406761178674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.324, "high": 7.329, "low": 7.324, "close": 7.329, "volume": 143.00603, "body_percent": 0.06826870562533989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.324, "high": 7.324, "low": 7.316, "close": 7.318, "volume": 372.27461, "body_percent": 0.08192244675041273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.299, "close": 7.312, "volume": 1296.76741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.349, "volume": 307.4315, "body_percent": 0.23186033824332172, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.361, "close": 7.374, "volume": 807.12913, "body_percent": 0.1766064393424793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.5999804999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.284, "range": 0.1200000000000001, "current": 7.385 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.386, "low": 7.354, "close": 7.385, "volume": 3080.56797, "body_percent": 0.32604265724765685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 16130.564136999998, "latest": 3080.56797, "ratio_latest_vs_avg": 0.1909770758069055, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.385 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00380671, "signal_line": 7.36842692, "histogram": -7.37223363 }, "bollinger_bands": { "upper": 7.39341504, "middle": 7.3708, "lower": 7.34818496 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.365666666666668, "sma_20": 7.370799999999998, "ema_12": 7.368426917264237, "ema_26": 7.372233632043584 } }, "5m": { "rsi_14": 26.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01443232, "signal_line": 7.32943697, "histogram": -7.34386929 }, "bollinger_bands": { "upper": 7.3918618, "middle": 7.34015, "lower": 7.2884382 }, "stochastic": { "K": 59.65, "D": 19.68 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.3183333333333325, "sma_20": 7.3401499999999995, "ema_12": 7.329436970443447, "ema_26": 7.3438692912322105 } }, "1h": { "rsi_14": 49.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04624075, "signal_line": 7.28512329, "histogram": -7.33136403 }, "bollinger_bands": { "upper": 7.57249267, "middle": 7.3372, "lower": 7.10190733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 7.334333333333333, "sma_20": 7.3372, "ema_12": 7.285123287274836, "ema_26": 7.331364033543139 } } }, "volume_profile": { "timestamp": "2026-10-01T05:20:04+01:00", "last_500_trades": { "buy_volume": 3888.239999999996, "sell_volume": 5366.229999999997, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7245757263479199, "cumulative_delta": -1477.9899999999996, "delta_percent": -15.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9254.47, "point_of_control_volume": 9254.47, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T05:20:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-01T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T05:20:06+01:00", "last_60min": { "current_imbalance": -36.808, "imbalance_change_60min": -2.2819999999999965, "min_imbalance": -36.808, "max_imbalance": -31.344, "average_imbalance": -34.0952, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.526, -32.164, -31.344, -35.634, -36.808 ] }, "volatility_metrics": { "timestamp": "2026-10-01T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011607216503330647, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83477.34, "zen_price": 7.385, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.04, "correlation_1h": 0.031, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T05:20:07+01:00", "key_levels": { "current_price": 7.385, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 6.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "27.5%" } } }, { "timestamp": "2026-10-01T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790825402, "price_data": { "timestamp": "2026-10-01T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.416, "bid": 7.41, "ask": 7.418, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10787486515641866, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.899, "volume_24h": 64460.52, "volume_usdc_24h": 0, "price_change_24h": 0.517, "price_change_24h_percent": 7.494, "trades_24h": 2672 }, "orderbook_continuous": { "timestamp": "2026-10-01T05:30:02+01:00", "bids_analysis": { "total_quantity": 3579.3500000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.41, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.409, "quantity": 10, "cumulative": 21.47 }, { "price": 7.408, "quantity": 21.47, "cumulative": 42.94 }, { "price": 7.407, "quantity": 78.94, "cumulative": 121.88 }, { "price": 7.406, "quantity": 28.33, "cumulative": 150.20999999999998 }, { "price": 7.405, "quantity": 90.22, "cumulative": 240.42999999999998 }, { "price": 7.4, "quantity": 11.47, "cumulative": 251.89999999999998 }, { "price": 7.399, "quantity": 95.89, "cumulative": 347.78999999999996 }, { "price": 7.398, "quantity": 90.22, "cumulative": 438.01 }, { "price": 7.393, "quantity": 11.47, "cumulative": 449.48 } ] }, "asks_analysis": { "total_quantity": 8314.73, "levels_count": 100, "top_10_asks": [ { "price": 7.418, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.419, "quantity": 78.86, "cumulative": 90.33 }, { "price": 7.42, "quantity": 16.84, "cumulative": 107.17 }, { "price": 7.421, "quantity": 11.47, "cumulative": 118.64 }, { "price": 7.422, "quantity": 90.22, "cumulative": 208.86 }, { "price": 7.424, "quantity": 499.77, "cumulative": 708.63 }, { "price": 7.425, "quantity": 28.3, "cumulative": 736.93 }, { "price": 7.426, "quantity": 88.82, "cumulative": 825.75 }, { "price": 7.427, "quantity": 21.47, "cumulative": 847.22 }, { "price": 7.428, "quantity": 78.75, "cumulative": 925.97 } ] }, "imbalance": { "quantity_difference": -4735.379999999998, "percent": -39.813, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4304830102721317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.392, "quantity": 107.13 }, { "price": 7.382, "quantity": 107.15 }, { "price": 7.371, "quantity": 160.69 }, { "price": 7.359, "quantity": 107.19 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.424, "quantity": 499.77 }, { "price": 7.456, "quantity": 156.96 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:11:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:12:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:13:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:14:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:16:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2082.56548, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:17:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 80.4965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:18:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:19:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:21:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:22:00+01:00", "open": 7.379, "high": 7.379, "low": 7.377, "close": 7.377, "volume": 273.58357, "body_percent": 0.02710394362379428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:23:00+01:00", "open": 7.377, "high": 7.377, "low": 7.377, "close": 7.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:24:00+01:00", "open": 7.383, "high": 7.388, "low": 7.382, "close": 7.387, "volume": 928.94783, "body_percent": 0.05417851821752078, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 83.507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:26:00+01:00", "open": 7.395, "high": 7.4, "low": 7.394, "close": 7.4, "volume": 139.89788, "body_percent": 0.06761325219744127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T05:27:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:28:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 84.92388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:29:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 50.86708, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.55888233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2082.56548, "min": 0 }, "price_stats": { "highest": 7.416, "lowest": 7.332, "range": 0.08400000000000052, "current": 7.416 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:55:00+01:00", "open": 7.324, "high": 7.324, "low": 7.316, "close": 7.318, "volume": 372.27461, "body_percent": 0.08192244675041273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.313, "low": 7.299, "close": 7.312, "volume": 1296.76741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.349, "volume": 307.4315, "body_percent": 0.23186033824332172, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.361, "close": 7.374, "volume": 807.12913, "body_percent": 0.1766064393424793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.379, "high": 7.388, "low": 7.377, "close": 7.387, "volume": 1202.5314, "body_percent": 0.10841577449518915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.7724009999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.416, "lowest": 7.284, "range": 0.13200000000000056, "current": 7.416 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.416, "low": 7.354, "close": 7.416, "volume": 4642.29521, "body_percent": 0.7471810895258879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 16156.59292433333, "latest": 4642.29521, "ratio_latest_vs_avg": 0.28733132237356007, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.416 } } }, "technical_indicators": { "1m": { "rsi_14": 17.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01118268, "signal_line": 7.37708069, "histogram": -7.38826337 }, "bollinger_bands": { "upper": 7.41581665, "middle": 7.38615, "lower": 7.35648335 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.376222222222221, "sma_20": 7.386150000000002, "ema_12": 7.377080693969383, "ema_26": 7.388263371657942 } }, "5m": { "rsi_14": 17.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02259491, "signal_line": 7.33180559, "histogram": -7.3544005 }, "bollinger_bands": { "upper": 7.41712029, "middle": 7.3491, "lower": 7.28107971 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 7.321999999999999, "sma_20": 7.3491, "ema_12": 7.331805594395301, "ema_26": 7.354400501040509 } }, "1h": { "rsi_14": 47.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05212694, "signal_line": 7.28642016, "histogram": -7.33854711 }, "bollinger_bands": { "upper": 7.57568448, "middle": 7.33875, "lower": 7.10181552 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 7.334333333333333, "sma_20": 7.33875, "ema_12": 7.28642016496125, "ema_26": 7.338547107527027 } } }, "volume_profile": { "timestamp": "2026-10-01T05:30:05+01:00", "last_500_trades": { "buy_volume": 3814.3699999999953, "sell_volume": 5196.199999999994, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7340691274392824, "cumulative_delta": -1381.8300000000006, "delta_percent": -15.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9010.569999999998, "point_of_control_volume": 9010.569999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T05:30:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-01T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T05:30:06+01:00", "last_60min": { "current_imbalance": -33.891, "imbalance_change_60min": -1.7269999999999968, "min_imbalance": -36.808, "max_imbalance": -31.344, "average_imbalance": -33.968199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.164, -31.344, -35.634, -36.808, -33.891 ] }, "volatility_metrics": { "timestamp": "2026-10-01T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011867059902343565, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83508.73, "zen_price": 7.416, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.15, "correlation_1h": 0.115, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T05:30:07+01:00", "key_levels": { "current_price": 7.416, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 68.05, "high_volume_at_support": 43.63, "overall_risk": "23%" } } }, { "timestamp": "2026-10-01T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790826001, "price_data": { "timestamp": "2026-10-01T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.428, "bid": 7.43, "ask": 7.437, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09423801830910826, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.894, "volume_24h": 64504.48, "volume_usdc_24h": 0, "price_change_24h": 0.534, "price_change_24h_percent": 7.746, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-10-01T05:40:01+01:00", "bids_analysis": { "total_quantity": 3761.0400000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.43, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.429, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.428, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.427, "quantity": 21.47, "cumulative": 75.88 }, { "price": 7.426, "quantity": 134.91, "cumulative": 210.79 }, { "price": 7.425, "quantity": 88.76, "cumulative": 299.55 }, { "price": 7.424, "quantity": 11.47, "cumulative": 311.02000000000004 }, { "price": 7.423, "quantity": 10, "cumulative": 321.02000000000004 }, { "price": 7.422, "quantity": 21.47, "cumulative": 342.49 }, { "price": 7.421, "quantity": 38.29, "cumulative": 380.78000000000003 } ] }, "asks_analysis": { "total_quantity": 8144.01, "levels_count": 100, "top_10_asks": [ { "price": 7.437, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.438, "quantity": 33.46, "cumulative": 44.93 }, { "price": 7.44, "quantity": 11.47, "cumulative": 56.4 }, { "price": 7.443, "quantity": 28.28, "cumulative": 84.68 }, { "price": 7.444, "quantity": 79.58, "cumulative": 164.26 }, { "price": 7.445, "quantity": 10, "cumulative": 174.26 }, { "price": 7.446, "quantity": 578.75, "cumulative": 753.01 }, { "price": 7.447, "quantity": 90.22, "cumulative": 843.23 }, { "price": 7.449, "quantity": 28.43, "cumulative": 871.66 }, { "price": 7.45, "quantity": 11.94, "cumulative": 883.6 } ] }, "imbalance": { "quantity_difference": -4382.969999999999, "percent": -36.816, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4618167217378172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 7.426, "quantity": 134.91 }, { "price": 7.42, "quantity": 101.87 }, { "price": 7.408, "quantity": 107.07 }, { "price": 7.382, "quantity": 107.15 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.446, "quantity": 578.75 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:21:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:22:00+01:00", "open": 7.379, "high": 7.379, "low": 7.377, "close": 7.377, "volume": 273.58357, "body_percent": 0.02710394362379428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:23:00+01:00", "open": 7.377, "high": 7.377, "low": 7.377, "close": 7.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:24:00+01:00", "open": 7.383, "high": 7.388, "low": 7.382, "close": 7.387, "volume": 928.94783, "body_percent": 0.05417851821752078, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 83.507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:26:00+01:00", "open": 7.395, "high": 7.4, "low": 7.394, "close": 7.4, "volume": 139.89788, "body_percent": 0.06761325219744127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T05:27:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:28:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 84.92388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:29:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 50.86708, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:31:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 74.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:32:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:33:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:34:00+01:00", "open": 7.42, "high": 7.422, "low": 7.42, "close": 7.422, "volume": 95.20132, "body_percent": 0.026954177897571156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:36:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:37:00+01:00", "open": 7.419, "high": 7.42, "low": 7.419, "close": 7.42, "volume": 159.29593, "body_percent": 0.013478905512876857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:38:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 74.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:39:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.62334416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2082.56548, "min": 0 }, "price_stats": { "highest": 7.428, "lowest": 7.339, "range": 0.08899999999999952, "current": 7.428 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 71.79498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:10:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.349, "volume": 307.4315, "body_percent": 0.23186033824332172, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.361, "close": 7.374, "volume": 807.12913, "body_percent": 0.1766064393424793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.379, "high": 7.388, "low": 7.377, "close": 7.387, "volume": 1202.5314, "body_percent": 0.10841577449518915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.401, "high": 7.422, "low": 7.401, "close": 7.422, "volume": 169.21132, "body_percent": 0.28374543980543043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.1265129999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.428, "lowest": 7.284, "range": 0.14400000000000013, "current": 7.428 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.428, "low": 7.354, "close": 7.428, "volume": 5045.08246, "body_percent": 0.9102024181497103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 16163.306045166662, "latest": 5045.08246, "ratio_latest_vs_avg": 0.31213184022513996, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.428 } } }, "technical_indicators": { "1m": { "rsi_14": 27.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01125026, "signal_line": 7.39446089, "histogram": -7.40571115 }, "bollinger_bands": { "upper": 7.43943358, "middle": 7.40625, "lower": 7.37306642 }, "stochastic": { "K": 17.78, "D": 5.87 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.392888888888889, "sma_20": 7.40625, "ema_12": 7.394460890529401, "ema_26": 7.40571114949988 } }, "5m": { "rsi_14": 17.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02504032, "signal_line": 7.33902033, "histogram": -7.36406065 }, "bollinger_bands": { "upper": 7.43993156, "middle": 7.3607, "lower": 7.28146844 }, "stochastic": { "K": 59.76, "D": 19.72 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 7.328777777777777, "sma_20": 7.3607, "ema_12": 7.339020331662475, "ema_26": 7.3640606522970184 } }, "1h": { "rsi_14": 46.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05440547, "signal_line": 7.28692218, "histogram": -7.34132765 }, "bollinger_bands": { "upper": 7.57712323, "middle": 7.33935, "lower": 7.10157677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 7.334333333333333, "sma_20": 7.3393500000000005, "ema_12": 7.286922182130183, "ema_26": 7.341327652294984 } } }, "volume_profile": { "timestamp": "2026-10-01T05:40:04+01:00", "last_500_trades": { "buy_volume": 3857.3099999999954, "sell_volume": 5091.839999999994, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7575473699095023, "cumulative_delta": -1234.5299999999997, "delta_percent": -13.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8949.150000000005, "point_of_control_volume": 8949.150000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T05:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-01T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T05:40:05+01:00", "last_60min": { "current_imbalance": -39.813, "imbalance_change_60min": -8.469000000000001, "min_imbalance": -39.813, "max_imbalance": -31.344, "average_imbalance": -35.498000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.344, -35.634, -36.808, -33.891, -39.813 ] }, "volatility_metrics": { "timestamp": "2026-10-01T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012323733308544438, "average_range_1m": 0.0006767676767676965, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83622.37, "zen_price": 7.428, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.21, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T05:40:06+01:00", "key_levels": { "current_price": 7.428, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.99, "high_volume_at_support": 43.63, "overall_risk": "21.3%" } } }, { "timestamp": "2026-10-01T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790826601, "price_data": { "timestamp": "2026-10-01T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.46, "bid": 7.447, "ask": 7.454, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09383378016085353, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.894, "volume_24h": 64711.22, "volume_usdc_24h": 0, "price_change_24h": 0.566, "price_change_24h_percent": 8.21, "trades_24h": 2701 }, "orderbook_continuous": { "timestamp": "2026-10-01T05:50:02+01:00", "bids_analysis": { "total_quantity": 3464.200000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.447, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.446, "quantity": 78.64, "cumulative": 90.11 }, { "price": 7.445, "quantity": 11.47, "cumulative": 101.58 }, { "price": 7.443, "quantity": 34.69, "cumulative": 136.26999999999998 }, { "price": 7.442, "quantity": 11.47, "cumulative": 147.73999999999998 }, { "price": 7.441, "quantity": 21.47, "cumulative": 169.20999999999998 }, { "price": 7.44, "quantity": 21.47, "cumulative": 190.67999999999998 }, { "price": 7.439, "quantity": 100.22, "cumulative": 290.9 }, { "price": 7.438, "quantity": 37.41, "cumulative": 328.30999999999995 }, { "price": 7.437, "quantity": 21.47, "cumulative": 349.78 } ] }, "asks_analysis": { "total_quantity": 7276.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.454, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.455, "quantity": 78.75, "cumulative": 90.22 }, { "price": 7.456, "quantity": 11.47, "cumulative": 101.69 }, { "price": 7.457, "quantity": 16.76, "cumulative": 118.45 }, { "price": 7.459, "quantity": 331.27, "cumulative": 449.71999999999997 }, { "price": 7.46, "quantity": 78.54, "cumulative": 528.26 }, { "price": 7.461, "quantity": 90.22, "cumulative": 618.48 }, { "price": 7.462, "quantity": 28.23, "cumulative": 646.71 }, { "price": 7.464, "quantity": 11.47, "cumulative": 658.1800000000001 }, { "price": 7.465, "quantity": 11.47, "cumulative": 669.6500000000001 } ] }, "imbalance": { "quantity_difference": -3812.31, "percent": -35.494, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47607987895295967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 7.439, "quantity": 100.22 }, { "price": 7.433, "quantity": 113.3 }, { "price": 7.365, "quantity": 145.75 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.459, "quantity": 331.27 }, { "price": 7.484, "quantity": 101.33 }, { "price": 7.489, "quantity": 106.94 }, { "price": 7.495, "quantity": 167.71 }, { "price": 7.567, "quantity": 119.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:31:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 74.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:32:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:33:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:34:00+01:00", "open": 7.42, "high": 7.422, "low": 7.42, "close": 7.422, "volume": 95.20132, "body_percent": 0.026954177897571156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:36:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:37:00+01:00", "open": 7.419, "high": 7.42, "low": 7.419, "close": 7.42, "volume": 159.29593, "body_percent": 0.013478905512876857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:38:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 74.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:39:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:41:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:42:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:43:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:44:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.468, "low": 7.463, "close": 7.468, "volume": 133.57102, "body_percent": 0.0669971861181816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:46:00+01:00", "open": 7.469, "high": 7.47, "low": 7.469, "close": 7.47, "volume": 149.39, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:47:00+01:00", "open": 7.464, "high": 7.465, "low": 7.464, "close": 7.465, "volume": 249.76743, "body_percent": 0.013397642014997931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:48:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 85.5662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:49:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.77286266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2082.56548, "min": 0 }, "price_stats": { "highest": 7.47, "lowest": 7.344, "range": 0.12599999999999945, "current": 7.46 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:15:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 38.38222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:20:00+01:00", "open": 7.305, "high": 7.309, "low": 7.305, "close": 7.309, "volume": 730.7082, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.349, "volume": 307.4315, "body_percent": 0.23186033824332172, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.361, "close": 7.374, "volume": 807.12913, "body_percent": 0.1766064393424793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.379, "high": 7.388, "low": 7.377, "close": 7.387, "volume": 1202.5314, "body_percent": 0.10841577449518915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.401, "high": 7.422, "low": 7.401, "close": 7.422, "volume": 169.21132, "body_percent": 0.28374543980543043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.0138003333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.47, "lowest": 7.284, "range": 0.18599999999999994, "current": 7.46 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.47, "low": 7.354, "close": 7.46, "volume": 6586.37176, "body_percent": 1.344925961146586, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 16188.994200166664, "latest": 6586.37176, "ratio_latest_vs_avg": 0.4068425547976411, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.46 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01448114, "signal_line": 7.42086455, "histogram": -7.43534569 }, "bollinger_bands": { "upper": 7.48543389, "middle": 7.4382, "lower": 7.39096611 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.41611111111111, "sma_20": 7.4382, "ema_12": 7.420864548191811, "ema_26": 7.435345687114364 } }, "5m": { "rsi_14": 12.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03644177, "signal_line": 7.34010478, "histogram": -7.37654655 }, "bollinger_bands": { "upper": 7.47619922, "middle": 7.3742, "lower": 7.27220078 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 7.329444444444444, "sma_20": 7.374199999999997, "ema_12": 7.340104780620588, "ema_26": 7.376546551285495 } }, "1h": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06048154, "signal_line": 7.28826089, "histogram": -7.34874244 }, "bollinger_bands": { "upper": 7.58150226, "middle": 7.34095, "lower": 7.10039774 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.437, "moving_averages": { "sma_9": 7.334333333333333, "sma_20": 7.340950000000001, "ema_12": 7.288260894580671, "ema_26": 7.348742438342868 } } }, "volume_profile": { "timestamp": "2026-10-01T05:50:04+01:00", "last_500_trades": { "buy_volume": 3665.1399999999944, "sell_volume": 4939.969999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7419356797713336, "cumulative_delta": -1274.8299999999992, "delta_percent": -14.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8605.110000000004, "point_of_control_volume": 8605.110000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T05:50:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-01T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T05:50:05+01:00", "last_60min": { "current_imbalance": -36.816, "imbalance_change_60min": -1.1820000000000022, "min_imbalance": -39.813, "max_imbalance": -33.891, "average_imbalance": -36.592400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.634, -36.808, -33.891, -39.813, -36.816 ] }, "volatility_metrics": { "timestamp": "2026-10-01T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012524124559351747, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83654.42, "zen_price": 7.46, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 1.58, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T05:50:06+01:00", "key_levels": { "current_price": 7.46, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 7.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.28, "high_volume_at_support": 43.63, "overall_risk": "16.7%" } } } ] }