{ "hour": "2026-10-01_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.404, "max_price": 7.474, "min_imbalance": -38.924, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790827201, "price_data": { "timestamp": "2026-10-01T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.474, "bid": 7.469, "ask": 7.478, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1204174471501131, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.939, "volume_24h": 64827.06, "volume_usdc_24h": 0, "price_change_24h": 0.535, "price_change_24h_percent": 7.71, "trades_24h": 2709 }, "orderbook_continuous": { "timestamp": "2026-10-01T06:00:02+01:00", "bids_analysis": { "total_quantity": 3766.8300000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.469, "quantity": 88.75, "cumulative": 88.75 }, { "price": 7.468, "quantity": 88.39, "cumulative": 177.14 }, { "price": 7.467, "quantity": 46.16, "cumulative": 223.29999999999998 }, { "price": 7.466, "quantity": 10, "cumulative": 233.29999999999998 }, { "price": 7.465, "quantity": 21.47, "cumulative": 254.76999999999998 }, { "price": 7.464, "quantity": 38.2, "cumulative": 292.96999999999997 }, { "price": 7.463, "quantity": 90.22, "cumulative": 383.18999999999994 }, { "price": 7.462, "quantity": 10, "cumulative": 393.18999999999994 }, { "price": 7.461, "quantity": 21.47, "cumulative": 414.65999999999997 }, { "price": 7.46, "quantity": 90.01, "cumulative": 504.66999999999996 } ] }, "asks_analysis": { "total_quantity": 7289.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.478, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.479, "quantity": 28.19, "cumulative": 39.660000000000004 }, { "price": 7.48, "quantity": 10, "cumulative": 49.660000000000004 }, { "price": 7.481, "quantity": 11.47, "cumulative": 61.13 }, { "price": 7.482, "quantity": 78.37, "cumulative": 139.5 }, { "price": 7.483, "quantity": 16.63, "cumulative": 156.13 }, { "price": 7.484, "quantity": 28.18, "cumulative": 184.31 }, { "price": 7.486, "quantity": 11.47, "cumulative": 195.78 }, { "price": 7.488, "quantity": 90.22, "cumulative": 286 }, { "price": 7.489, "quantity": 28.19, "cumulative": 314.19 } ] }, "imbalance": { "quantity_difference": -3522.3000000000006, "percent": -31.859, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5167736067267287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 7.446, "quantity": 113.22 }, { "price": 7.445, "quantity": 106.99 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.507, "quantity": 159.37 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T06:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:41:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:42:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:43:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:44:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.468, "low": 7.463, "close": 7.468, "volume": 133.57102, "body_percent": 0.0669971861181816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:46:00+01:00", "open": 7.469, "high": 7.47, "low": 7.469, "close": 7.47, "volume": 149.39, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:47:00+01:00", "open": 7.464, "high": 7.465, "low": 7.464, "close": 7.465, "volume": 249.76743, "body_percent": 0.013397642014997931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:48:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 85.5662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:49:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:51:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 74.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:52:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:53:00+01:00", "open": 7.473, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 767.6608, "body_percent": 0.17395958784959054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:54:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:56:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 74.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:57:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:58:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:59:00+01:00", "open": 7.475, "high": 7.475, "low": 7.474, "close": 7.474, "volume": 171.46503, "body_percent": 0.01337792642139727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.46012650000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2082.56548, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.354, "range": 0.12099999999999955, "current": 7.474 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:25:00+01:00", "open": 7.284, "high": 7.292, "low": 7.284, "close": 7.292, "volume": 172.21083, "body_percent": 0.1098297638660078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:30:00+01:00", "open": 7.332, "high": 7.353, "low": 7.332, "close": 7.349, "volume": 307.4315, "body_percent": 0.23186033824332172, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.361, "close": 7.374, "volume": 807.12913, "body_percent": 0.1766064393424793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.379, "high": 7.388, "low": 7.377, "close": 7.387, "volume": 1202.5314, "body_percent": 0.10841577449518915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.401, "high": 7.422, "low": 7.401, "close": 7.422, "volume": 169.21132, "body_percent": 0.28374543980543043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.463, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 842.2908, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.0241086666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.474 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15742.70042633333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.474 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00535555, "signal_line": 7.45786383, "histogram": -7.46321938 }, "bollinger_bands": { "upper": 7.48196725, "middle": 7.4629, "lower": 7.44383275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.459, "sma_20": 7.462899999999999, "ema_12": 7.457863827858675, "ema_26": 7.463219379765633 } }, "5m": { "rsi_14": 11.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03661203, "signal_line": 7.35571455, "histogram": -7.39232658 }, "bollinger_bands": { "upper": 7.49701679, "middle": 7.3913, "lower": 7.28558321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 7.343, "sma_20": 7.391299999999998, "ema_12": 7.355714554731926, "ema_26": 7.392326583827025 } }, "1h": { "rsi_14": 51.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.041123, "signal_line": 7.33718232, "histogram": -7.37830532 }, "bollinger_bands": { "upper": 7.56352647, "middle": 7.3642, "lower": 7.16487353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.342, "moving_averages": { "sma_9": 7.375777777777778, "sma_20": 7.364200000000001, "ema_12": 7.337182323328264, "ema_26": 7.3783053198179225 } } }, "volume_profile": { "timestamp": "2026-10-01T06:00:08+01:00", "last_500_trades": { "buy_volume": 3600.7099999999946, "sell_volume": 4936.020000000001, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7294763797553482, "cumulative_delta": -1335.3099999999993, "delta_percent": -15.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8536.730000000001, "point_of_control_volume": 8536.730000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T06:00:09+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-01T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T06:00:09+01:00", "last_60min": { "current_imbalance": -35.494, "imbalance_change_60min": 1.314, "min_imbalance": -39.813, "max_imbalance": -33.891, "average_imbalance": -36.5644, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.808, -33.891, -39.813, -36.816, -35.494 ] }, "volatility_metrics": { "timestamp": "2026-10-01T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001096824403309314, "average_range_1m": 0.0009393939393939391, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83770, "zen_price": 7.474, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 1.52, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T06:00:11+01:00", "key_levels": { "current_price": 7.474, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.36, "distance_to_support_percent": 7.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 249.91, "high_volume_at_support": 43.63, "overall_risk": "14.7%" } } }, { "timestamp": "2026-10-01T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790827801, "price_data": { "timestamp": "2026-10-01T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.458, "bid": 7.451, "ask": 7.463, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16090104585680415, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.939, "volume_24h": 64857.06, "volume_usdc_24h": 0, "price_change_24h": 0.519, "price_change_24h_percent": 7.479, "trades_24h": 2712 }, "orderbook_continuous": { "timestamp": "2026-10-01T06:10:02+01:00", "bids_analysis": { "total_quantity": 3502.2100000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.451, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.45, "quantity": 28.23, "cumulative": 39.7 }, { "price": 7.449, "quantity": 21.47, "cumulative": 61.17 }, { "price": 7.448, "quantity": 21.47, "cumulative": 82.64 }, { "price": 7.447, "quantity": 88.55, "cumulative": 171.19 }, { "price": 7.446, "quantity": 56.16, "cumulative": 227.35 }, { "price": 7.445, "quantity": 100.22, "cumulative": 327.57 }, { "price": 7.444, "quantity": 38.24, "cumulative": 365.81 }, { "price": 7.443, "quantity": 11.47, "cumulative": 377.28000000000003 }, { "price": 7.442, "quantity": 10, "cumulative": 387.28000000000003 } ] }, "asks_analysis": { "total_quantity": 7463.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.463, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.464, "quantity": 16.76, "cumulative": 28.230000000000004 }, { "price": 7.468, "quantity": 11.47, "cumulative": 39.7 }, { "price": 7.469, "quantity": 106.96, "cumulative": 146.66 }, { "price": 7.47, "quantity": 78.43, "cumulative": 225.09 }, { "price": 7.473, "quantity": 11.47, "cumulative": 236.56 }, { "price": 7.474, "quantity": 28.21, "cumulative": 264.77 }, { "price": 7.475, "quantity": 90.22, "cumulative": 354.99 }, { "price": 7.476, "quantity": 78.44, "cumulative": 433.43 }, { "price": 7.478, "quantity": 11.47, "cumulative": 444.90000000000003 } ] }, "imbalance": { "quantity_difference": -3961.19, "percent": -36.124, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46925127957767243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 7.445, "quantity": 100.22 }, { "price": 7.439, "quantity": 111.85 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.469, "quantity": 106.96 }, { "price": 7.495, "quantity": 167.71 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:51:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 74.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:52:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:53:00+01:00", "open": 7.473, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 767.6608, "body_percent": 0.17395958784959054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:54:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:56:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 74.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:57:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:58:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:59:00+01:00", "open": 7.475, "high": 7.475, "low": 7.474, "close": 7.474, "volume": 171.46503, "body_percent": 0.01337792642139727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:01:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:02:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:03:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:04:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:06:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:07:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:08:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:09:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.73835966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2082.56548, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.354, "range": 0.12099999999999955, "current": 7.458 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 9.98104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:40:00+01:00", "open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 10.06539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.361, "close": 7.374, "volume": 807.12913, "body_percent": 0.1766064393424793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.379, "high": 7.388, "low": 7.377, "close": 7.387, "volume": 1202.5314, "body_percent": 0.10841577449518915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.401, "high": 7.422, "low": 7.401, "close": 7.422, "volume": 169.21132, "body_percent": 0.28374543980543043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.463, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 842.2908, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.2903178333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.458 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.458, "close": 7.458, "volume": 223.95, "body_percent": 0.14727540500736538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15746.43292633333, "latest": 223.95, "ratio_latest_vs_avg": 0.014222268690801732, "max": 103518.61531, "min": 223.95 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.458 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00077228, "signal_line": 7.46438708, "histogram": -7.46361481 }, "bollinger_bands": { "upper": 7.47535485, "middle": 7.46505, "lower": 7.45474515 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.465888888888888, "sma_20": 7.465050000000001, "ema_12": 7.4643870822721405, "ema_26": 7.463614806881573 } }, "5m": { "rsi_14": 11.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0305557, "signal_line": 7.36978112, "histogram": -7.40033682 }, "bollinger_bands": { "upper": 7.50329314, "middle": 7.40475, "lower": 7.30620686 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 7.356000000000001, "sma_20": 7.40475, "ema_12": 7.369781120547847, "ema_26": 7.400336823376009 } }, "1h": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03808496, "signal_line": 7.33651297, "histogram": -7.37459793 }, "bollinger_bands": { "upper": 7.56107893, "middle": 7.3634, "lower": 7.16572107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.326, "moving_averages": { "sma_9": 7.375777777777778, "sma_20": 7.363400000000001, "ema_12": 7.336512967103019, "ema_26": 7.37459792679398 } } }, "volume_profile": { "timestamp": "2026-10-01T06:10:04+01:00", "last_500_trades": { "buy_volume": 3600.7099999999946, "sell_volume": 4913.660000000001, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7327959199456198, "cumulative_delta": -1312.9499999999991, "delta_percent": -15.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8514.37, "point_of_control_volume": 8514.37, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T06:10:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-01T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T06:10:05+01:00", "last_60min": { "current_imbalance": -31.859, "imbalance_change_60min": 2.0319999999999965, "min_imbalance": -39.813, "max_imbalance": -31.859, "average_imbalance": -35.574600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.891, -39.813, -36.816, -35.494, -31.859 ] }, "volatility_metrics": { "timestamp": "2026-10-01T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008982227827512883, "average_range_1m": 0.0009393939393939391, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83876, "zen_price": 7.458, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.41, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T06:10:06+01:00", "key_levels": { "current_price": 7.458, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 7.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.22, "high_volume_at_support": 43.63, "overall_risk": "17%" } } }, { "timestamp": "2026-10-01T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790828401, "price_data": { "timestamp": "2026-10-01T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.425, "bid": 7.416, "ask": 7.422, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0808080808080719, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.965, "volume_24h": 64975.51, "volume_usdc_24h": 0, "price_change_24h": 0.46, "price_change_24h_percent": 6.604, "trades_24h": 2726 }, "orderbook_continuous": { "timestamp": "2026-10-01T06:20:02+01:00", "bids_analysis": { "total_quantity": 3237.1400000000012, "levels_count": 100, "top_10_bids": [ { "price": 7.416, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.415, "quantity": 78.86, "cumulative": 90.33 }, { "price": 7.414, "quantity": 90.22, "cumulative": 180.55 }, { "price": 7.413, "quantity": 10, "cumulative": 190.55 }, { "price": 7.412, "quantity": 21.47, "cumulative": 212.02 }, { "price": 7.411, "quantity": 21.47, "cumulative": 233.49 }, { "price": 7.41, "quantity": 72.87, "cumulative": 306.36 }, { "price": 7.409, "quantity": 21.47, "cumulative": 327.83000000000004 }, { "price": 7.408, "quantity": 100.22, "cumulative": 428.05000000000007 }, { "price": 7.407, "quantity": 78.93, "cumulative": 506.9800000000001 } ] }, "asks_analysis": { "total_quantity": 6974.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.421, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.422, "quantity": 15.18, "cumulative": 26.65 }, { "price": 7.427, "quantity": 78.86, "cumulative": 105.50999999999999 }, { "price": 7.428, "quantity": 28.3, "cumulative": 133.81 }, { "price": 7.429, "quantity": 90.22, "cumulative": 224.03 }, { "price": 7.43, "quantity": 10, "cumulative": 234.03 }, { "price": 7.431, "quantity": 11.47, "cumulative": 245.5 }, { "price": 7.433, "quantity": 16.82, "cumulative": 262.32 }, { "price": 7.434, "quantity": 11.47, "cumulative": 273.79 }, { "price": 7.436, "quantity": 78.75, "cumulative": 352.54 } ] }, "imbalance": { "quantity_difference": -3736.8599999999997, "percent": -36.596, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4641726412388874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 7.408, "quantity": 100.22 }, { "price": 7.395, "quantity": 124.99 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.456, "quantity": 159.37 }, { "price": 7.457, "quantity": 144.56 }, { "price": 7.469, "quantity": 106.96 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:01:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:02:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:03:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:04:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:06:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:07:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:08:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:09:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:11:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:12:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:13:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:14:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.442, "low": 7.439, "close": 7.442, "volume": 144.3616, "body_percent": 0.040328001075414885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:16:00+01:00", "open": 7.456, "high": 7.456, "low": 7.448, "close": 7.448, "volume": 261.50558, "body_percent": 0.10729613733905588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:17:00+01:00", "open": 7.438, "high": 7.438, "low": 7.428, "close": 7.431, "volume": 750.23039, "body_percent": 0.09411132024737393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T06:18:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 38.38725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:19:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.1743375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 928.94783, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.377, "range": 0.09799999999999986, "current": 7.425 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:45:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 82.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:50:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.361, "close": 7.374, "volume": 807.12913, "body_percent": 0.1766064393424793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.379, "high": 7.388, "low": 7.377, "close": 7.387, "volume": 1202.5314, "body_percent": 0.10841577449518915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.401, "high": 7.422, "low": 7.401, "close": 7.422, "volume": 169.21132, "body_percent": 0.28374543980543043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.463, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 842.2908, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.4409269999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.425 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.425, "close": 7.425, "volume": 1956.19063, "body_percent": 0.5891016200294615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15775.303603499995, "latest": 1956.19063, "ratio_latest_vs_avg": 0.1240033586146633, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.425 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01050346, "signal_line": 7.46083476, "histogram": -7.4503313 }, "bollinger_bands": { "upper": 7.48133593, "middle": 7.4514, "lower": 7.42146407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.464666666666669, "sma_20": 7.4514, "ema_12": 7.460834764294072, "ema_26": 7.450331301174729 } }, "5m": { "rsi_14": 35.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02262903, "signal_line": 7.37881582, "histogram": -7.40144485 }, "bollinger_bands": { "upper": 7.50140499, "middle": 7.41245, "lower": 7.32349501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.3690000000000015, "sma_20": 7.41245, "ema_12": 7.37881581886151, "ema_26": 7.401444853601652 } }, "1h": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03181901, "signal_line": 7.33513242, "histogram": -7.36695143 }, "bollinger_bands": { "upper": 7.55677602, "middle": 7.36175, "lower": 7.16672398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 7.375777777777778, "sma_20": 7.361750000000001, "ema_12": 7.335132419888451, "ema_26": 7.366951428682101 } } }, "volume_profile": { "timestamp": "2026-10-01T06:20:04+01:00", "last_500_trades": { "buy_volume": 3571.179999999994, "sell_volume": 4460.960000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8005406907930115, "cumulative_delta": -889.7799999999996, "delta_percent": -11.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8032.140000000011, "point_of_control_volume": 8032.140000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T06:20:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-01T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T06:20:05+01:00", "last_60min": { "current_imbalance": -36.124, "imbalance_change_60min": 3.689, "min_imbalance": -39.813, "max_imbalance": -31.859, "average_imbalance": -36.0212, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.813, -36.816, -35.494, -31.859, -36.124 ] }, "volatility_metrics": { "timestamp": "2026-10-01T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009080416718850663, "average_range_1m": 0.0011515151515151503, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83764.01, "zen_price": 7.425, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.54, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T06:20:06+01:00", "key_levels": { "current_price": 7.425, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 7.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 289.22, "high_volume_at_support": 43.63, "overall_risk": "21.7%" } } }, { "timestamp": "2026-10-01T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790829002, "price_data": { "timestamp": "2026-10-01T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.45, "bid": 7.441, "ask": 7.452, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14765100671141101, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.968, "volume_24h": 64968.8, "volume_usdc_24h": 0, "price_change_24h": 0.482, "price_change_24h_percent": 6.917, "trades_24h": 2729 }, "orderbook_continuous": { "timestamp": "2026-10-01T06:30:02+01:00", "bids_analysis": { "total_quantity": 3505.8100000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.441, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.44, "quantity": 10, "cumulative": 21.47 }, { "price": 7.439, "quantity": 21.47, "cumulative": 42.94 }, { "price": 7.438, "quantity": 191.32, "cumulative": 234.26 }, { "price": 7.437, "quantity": 21.47, "cumulative": 255.73 }, { "price": 7.436, "quantity": 21.47, "cumulative": 277.2 }, { "price": 7.435, "quantity": 38.26, "cumulative": 315.46 }, { "price": 7.434, "quantity": 21.47, "cumulative": 336.92999999999995 }, { "price": 7.433, "quantity": 21.47, "cumulative": 358.4 }, { "price": 7.432, "quantity": 100.22, "cumulative": 458.62 } ] }, "asks_analysis": { "total_quantity": 7895.22, "levels_count": 100, "top_10_asks": [ { "price": 7.452, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.453, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.454, "quantity": 28.25, "cumulative": 61.19 }, { "price": 7.455, "quantity": 490.46, "cumulative": 551.65 }, { "price": 7.456, "quantity": 90.22, "cumulative": 641.87 }, { "price": 7.457, "quantity": 78.54, "cumulative": 720.41 }, { "price": 7.458, "quantity": 11.47, "cumulative": 731.88 }, { "price": 7.459, "quantity": 28.23, "cumulative": 760.11 }, { "price": 7.46, "quantity": 16.64, "cumulative": 776.75 }, { "price": 7.462, "quantity": 11.47, "cumulative": 788.22 } ] }, "imbalance": { "quantity_difference": -4389.41, "percent": -38.5, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44404209129067973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 7.438, "quantity": 191.32 }, { "price": 7.432, "quantity": 100.22 }, { "price": 7.42, "quantity": 124.92 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.455, "quantity": 490.46 }, { "price": 7.469, "quantity": 106.96 }, { "price": 7.476, "quantity": 155.93 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:11:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:12:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:13:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:14:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.442, "low": 7.439, "close": 7.442, "volume": 144.3616, "body_percent": 0.040328001075414885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:16:00+01:00", "open": 7.456, "high": 7.456, "low": 7.448, "close": 7.448, "volume": 261.50558, "body_percent": 0.10729613733905588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:17:00+01:00", "open": 7.438, "high": 7.438, "low": 7.428, "close": 7.431, "volume": 750.23039, "body_percent": 0.09411132024737393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T06:18:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 38.38725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:19:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.415, "low": 7.407, "close": 7.407, "volume": 340.09697, "body_percent": 0.09441596978688527, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:21:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 27.4503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:22:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:23:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:24:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:26:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:27:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:28:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:29:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.84936533333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.99465, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.401, "range": 0.07399999999999984, "current": 7.45 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:55:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.374, "low": 7.361, "close": 7.374, "volume": 807.12913, "body_percent": 0.1766064393424793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.379, "high": 7.388, "low": 7.377, "close": 7.387, "volume": 1202.5314, "body_percent": 0.10841577449518915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.401, "high": 7.422, "low": 7.401, "close": 7.422, "volume": 169.21132, "body_percent": 0.28374543980543043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.463, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 842.2908, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.419, "low": 7.407, "close": 7.419, "volume": 367.54727, "body_percent": 0.06743997841920547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.1566136666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.45 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.407, "close": 7.45, "volume": 2478.41954, "body_percent": 0.2543847904672664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15784.007418666664, "latest": 2478.41954, "ratio_latest_vs_avg": 0.157020931013308, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.45 } } }, "technical_indicators": { "1m": { "rsi_14": 35.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00109907, "signal_line": 7.43949074, "histogram": -7.43839167 }, "bollinger_bands": { "upper": 7.46180665, "middle": 7.43265, "lower": 7.40349335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.440333333333332, "sma_20": 7.432650000000001, "ema_12": 7.43949074283404, "ema_26": 7.438391671980295 } }, "5m": { "rsi_14": 38.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02333064, "signal_line": 7.39380914, "histogram": -7.41713978 }, "bollinger_bands": { "upper": 7.50120731, "middle": 7.42275, "lower": 7.34429269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 7.386999999999999, "sma_20": 7.422749999999999, "ema_12": 7.393809144181629, "ema_26": 7.417139783434895 } }, "1h": { "rsi_14": 53.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03656594, "signal_line": 7.33617829, "histogram": -7.37274423 }, "bollinger_bands": { "upper": 7.55994263, "middle": 7.363, "lower": 7.16605737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 7.375777777777778, "sma_20": 7.363000000000001, "ema_12": 7.3361782889903955, "ema_26": 7.372744230282009 } } }, "volume_profile": { "timestamp": "2026-10-01T06:30:05+01:00", "last_500_trades": { "buy_volume": 3445.799999999994, "sell_volume": 4492.580000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7669980278592685, "cumulative_delta": -1046.7800000000004, "delta_percent": -13.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7938.380000000009, "point_of_control_volume": 7938.380000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T06:30:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-01T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T06:30:06+01:00", "last_60min": { "current_imbalance": -36.596, "imbalance_change_60min": 0.22000000000000597, "min_imbalance": -36.816, "max_imbalance": -31.859, "average_imbalance": -35.3778, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.816, -35.494, -31.859, -36.124, -36.596 ] }, "volatility_metrics": { "timestamp": "2026-10-01T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010355996963849257, "average_range_1m": 0.001353535353535357, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83896.01, "zen_price": 7.45, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.66, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T06:30:07+01:00", "key_levels": { "current_price": 7.45, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 7.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 225.26, "high_volume_at_support": 43.63, "overall_risk": "18.1%" } } }, { "timestamp": "2026-10-01T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790829601, "price_data": { "timestamp": "2026-10-01T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.442, "bid": 7.417, "ask": 7.426, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12093523246439587, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.962, "volume_24h": 64952.99, "volume_usdc_24h": 0, "price_change_24h": 0.48, "price_change_24h_percent": 6.895, "trades_24h": 2739 }, "orderbook_continuous": { "timestamp": "2026-10-01T06:40:02+01:00", "bids_analysis": { "total_quantity": 3224.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.417, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.416, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.415, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.414, "quantity": 90.22, "cumulative": 144.63 }, { "price": 7.413, "quantity": 10, "cumulative": 154.63 }, { "price": 7.412, "quantity": 21.47, "cumulative": 176.1 }, { "price": 7.411, "quantity": 73, "cumulative": 249.1 }, { "price": 7.41, "quantity": 11.47, "cumulative": 260.57 }, { "price": 7.409, "quantity": 78.91, "cumulative": 339.48 }, { "price": 7.408, "quantity": 11.47, "cumulative": 350.95000000000005 } ] }, "asks_analysis": { "total_quantity": 7334.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.426, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.427, "quantity": 67.36, "cumulative": 78.83 }, { "price": 7.428, "quantity": 11.47, "cumulative": 90.3 }, { "price": 7.429, "quantity": 16.83, "cumulative": 107.13 }, { "price": 7.433, "quantity": 11.47, "cumulative": 118.6 }, { "price": 7.434, "quantity": 16.81, "cumulative": 135.41 }, { "price": 7.435, "quantity": 502.14, "cumulative": 637.55 }, { "price": 7.436, "quantity": 78.75, "cumulative": 716.3 }, { "price": 7.437, "quantity": 78.75, "cumulative": 795.05 }, { "price": 7.438, "quantity": 11.47, "cumulative": 806.52 } ] }, "imbalance": { "quantity_difference": -4109.919999999998, "percent": -38.924, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4396378708551485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.395, "quantity": 113.54 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.435, "quantity": 502.14 }, { "price": 7.458, "quantity": 147.71 }, { "price": 7.469, "quantity": 106.96 }, { "price": 7.476, "quantity": 155.93 }, { "price": 7.6, "quantity": 1112.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:21:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 27.4503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:22:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:23:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:24:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:26:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:27:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:28:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:29:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.448, "close": 7.448, "volume": 96.38447, "body_percent": 0.06708707902857766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:31:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:32:00+01:00", "open": 7.445, "high": 7.445, "low": 7.441, "close": 7.441, "volume": 167.6172, "body_percent": 0.05372733378106712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:33:00+01:00", "open": 7.439, "high": 7.439, "low": 7.432, "close": 7.438, "volume": 787.63883, "body_percent": 0.013442667025142277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T06:34:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:36:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:37:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:38:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:39:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.90391949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.99465, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.407, "range": 0.06799999999999962, "current": 7.442 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:05:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 27.35688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:10:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 83.01998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.379, "high": 7.388, "low": 7.377, "close": 7.387, "volume": 1202.5314, "body_percent": 0.10841577449518915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.401, "high": 7.422, "low": 7.401, "close": 7.422, "volume": 169.21132, "body_percent": 0.28374543980543043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.463, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 842.2908, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.419, "low": 7.407, "close": 7.419, "volume": 367.54727, "body_percent": 0.06743997841920547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.432, "close": 7.438, "volume": 1051.6405, "body_percent": 0.2012612370857449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 475.2519694999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.442 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.407, "close": 7.442, "volume": 3604.48004, "body_percent": 0.3614941759271674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 15802.775093666663, "latest": 3604.48004, "ratio_latest_vs_avg": 0.2280915863597009, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.442 } } }, "technical_indicators": { "1m": { "rsi_14": 25.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00616459, "signal_line": 7.42699056, "histogram": -7.43315515 }, "bollinger_bands": { "upper": 7.45872582, "middle": 7.4347, "lower": 7.41067418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.425888888888887, "sma_20": 7.434700000000002, "ema_12": 7.4269905645886345, "ema_26": 7.433155149847424 } }, "5m": { "rsi_14": 45.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01705781, "signal_line": 7.4076102, "histogram": -7.42466801 }, "bollinger_bands": { "upper": 7.49563428, "middle": 7.43045, "lower": 7.36526572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 7.4094444444444445, "sma_20": 7.430449999999999, "ema_12": 7.407610197935521, "ema_26": 7.424668012097581 } }, "1h": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03504692, "signal_line": 7.33584361, "histogram": -7.37089053 }, "bollinger_bands": { "upper": 7.55886553, "middle": 7.3626, "lower": 7.16633447 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 7.375777777777778, "sma_20": 7.362600000000002, "ema_12": 7.335843610877774, "ema_26": 7.370890533770039 } } }, "volume_profile": { "timestamp": "2026-10-01T06:40:04+01:00", "last_500_trades": { "buy_volume": 3333.0299999999934, "sell_volume": 4428.64, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7526080241338183, "cumulative_delta": -1095.6100000000004, "delta_percent": -14.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7761.670000000007, "point_of_control_volume": 7761.670000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T06:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-01T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T06:40:05+01:00", "last_60min": { "current_imbalance": -38.5, "imbalance_change_60min": -3.0060000000000002, "min_imbalance": -38.5, "max_imbalance": -31.859, "average_imbalance": -35.714600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.494, -31.859, -36.124, -36.596, -38.5 ] }, "volatility_metrics": { "timestamp": "2026-10-01T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001012993824496901, "average_range_1m": 0.0015050505050505053, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83896.18, "zen_price": 7.442, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.19, "correlation_1h": -0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T06:40:06+01:00", "key_levels": { "current_price": 7.442, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 7.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.26999999999998, "high_volume_at_support": 43.63, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-01T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790830201, "price_data": { "timestamp": "2026-10-01T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.404, "bid": 7.422, "ask": 7.428, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08103727714749091, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.957, "volume_24h": 65005.77, "volume_usdc_24h": 0, "price_change_24h": 0.447, "price_change_24h_percent": 6.425, "trades_24h": 2744 }, "orderbook_continuous": { "timestamp": "2026-10-01T06:50:02+01:00", "bids_analysis": { "total_quantity": 3553.8500000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.422, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.421, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.42, "quantity": 88.75, "cumulative": 121.69 }, { "price": 7.419, "quantity": 21.47, "cumulative": 143.16 }, { "price": 7.418, "quantity": 88.82, "cumulative": 231.98 }, { "price": 7.417, "quantity": 21.47, "cumulative": 253.45 }, { "price": 7.416, "quantity": 21.47, "cumulative": 274.91999999999996 }, { "price": 7.415, "quantity": 56.16, "cumulative": 331.0799999999999 }, { "price": 7.414, "quantity": 21.47, "cumulative": 352.54999999999995 }, { "price": 7.413, "quantity": 117.06, "cumulative": 469.60999999999996 } ] }, "asks_analysis": { "total_quantity": 7277.66, "levels_count": 100, "top_10_asks": [ { "price": 7.428, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.433, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.434, "quantity": 95.63, "cumulative": 128.57 }, { "price": 7.436, "quantity": 478.68, "cumulative": 607.25 }, { "price": 7.437, "quantity": 90.22, "cumulative": 697.47 }, { "price": 7.438, "quantity": 16.65, "cumulative": 714.12 }, { "price": 7.439, "quantity": 28.29, "cumulative": 742.41 }, { "price": 7.44, "quantity": 78.79, "cumulative": 821.1999999999999 }, { "price": 7.442, "quantity": 11.47, "cumulative": 832.67 }, { "price": 7.443, "quantity": 90.22, "cumulative": 922.89 } ] }, "imbalance": { "quantity_difference": -3723.8099999999995, "percent": -34.379, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4883231698100764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 7.413, "quantity": 117.06 }, { "price": 7.407, "quantity": 107.08 }, { "price": 7.401, "quantity": 107.1 }, { "price": 7.389, "quantity": 119.38 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.436, "quantity": 478.68 }, { "price": 7.458, "quantity": 156.05 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:31:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:32:00+01:00", "open": 7.445, "high": 7.445, "low": 7.441, "close": 7.441, "volume": 167.6172, "body_percent": 0.05372733378106712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:33:00+01:00", "open": 7.439, "high": 7.439, "low": 7.432, "close": 7.438, "volume": 787.63883, "body_percent": 0.013442667025142277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T06:34:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:36:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:37:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:38:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:39:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:41:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 38.42157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:42:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:43:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:44:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 73.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:46:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:47:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:48:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:49:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.90393350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 787.63883, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.395, "range": 0.08000000000000007, "current": 7.404 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:15:00+01:00", "open": 7.373, "high": 7.386, "low": 7.372, "close": 7.385, "volume": 2163.06198, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T05:20:00+01:00", "open": 7.379, "high": 7.388, "low": 7.377, "close": 7.387, "volume": 1202.5314, "body_percent": 0.10841577449518915, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.401, "high": 7.422, "low": 7.401, "close": 7.422, "volume": 169.21132, "body_percent": 0.28374543980543043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.463, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 842.2908, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.419, "low": 7.407, "close": 7.419, "volume": 367.54727, "body_percent": 0.06743997841920547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.432, "close": 7.438, "volume": 1051.6405, "body_percent": 0.2012612370857449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.403, "high": 7.403, "low": 7.395, "close": 7.395, "volume": 201.31957, "body_percent": 0.10806429825746329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.44056983333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2163.06198, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.404 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.395, "close": 7.404, "volume": 4005.77018, "body_percent": 0.8702637568617002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 15809.463262666663, "latest": 4005.77018, "ratio_latest_vs_avg": 0.2533779998375686, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.404 } } }, "technical_indicators": { "1m": { "rsi_14": 83.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01060357, "signal_line": 7.43414687, "histogram": -7.4235433 }, "bollinger_bands": { "upper": 7.46126139, "middle": 7.42175, "lower": 7.38223861 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.441222222222223, "sma_20": 7.421750000000001, "ema_12": 7.434146867498791, "ema_26": 7.42354329998134 } }, "5m": { "rsi_14": 66.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133552, "signal_line": 7.42312125, "histogram": -7.42445677 }, "bollinger_bands": { "upper": 7.48612138, "middle": 7.43215, "lower": 7.37817862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.432444444444446, "sma_20": 7.432149999999998, "ema_12": 7.423121250094223, "ema_26": 7.42445676985473 } }, "1h": { "rsi_14": 56.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02783159, "signal_line": 7.33425389, "histogram": -7.36208548 }, "bollinger_bands": { "upper": 7.55457532, "middle": 7.3607, "lower": 7.16682468 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.272, "moving_averages": { "sma_9": 7.375777777777778, "sma_20": 7.360700000000001, "ema_12": 7.334253889842818, "ema_26": 7.362085475338176 } } }, "volume_profile": { "timestamp": "2026-10-01T06:50:05+01:00", "last_500_trades": { "buy_volume": 3349.5699999999933, "sell_volume": 4399.26, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7613939617117409, "cumulative_delta": -1049.69, "delta_percent": -13.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7748.830000000007, "point_of_control_volume": 7748.830000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T06:50:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-01T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T06:50:05+01:00", "last_60min": { "current_imbalance": -38.924, "imbalance_change_60min": -7.064999999999998, "min_imbalance": -38.924, "max_imbalance": -31.859, "average_imbalance": -36.400600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.859, -36.124, -36.596, -38.5, -38.924 ] }, "volatility_metrics": { "timestamp": "2026-10-01T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011112977720647245, "average_range_1m": 0.0015050505050505053, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84118, "zen_price": 7.404, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": -0.79, "correlation_1h": -0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T06:50:07+01:00", "key_levels": { "current_price": 7.404, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 7.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.650000000000002, "high_volume_at_support": 43.63, "overall_risk": "24.7%" } } } ] }