{ "hour": "2026-10-01_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.381, "max_price": 7.428, "min_imbalance": -36.047, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790830801, "price_data": { "timestamp": "2026-10-01T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.381, "bid": 7.388, "ask": 7.395, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09483809781871932, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.978, "volume_24h": 65188.77, "volume_usdc_24h": 0, "price_change_24h": 0.403, "price_change_24h_percent": 5.775, "trades_24h": 2764 }, "orderbook_continuous": { "timestamp": "2026-10-01T07:00:02+01:00", "bids_analysis": { "total_quantity": 3512.5800000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.388, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.387, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.386, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.385, "quantity": 21.47, "cumulative": 75.88 }, { "price": 7.384, "quantity": 21.47, "cumulative": 97.35 }, { "price": 7.383, "quantity": 21.47, "cumulative": 118.82 }, { "price": 7.382, "quantity": 21.47, "cumulative": 140.29 }, { "price": 7.381, "quantity": 21.47, "cumulative": 161.76 }, { "price": 7.38, "quantity": 151.82, "cumulative": 313.58 }, { "price": 7.379, "quantity": 21.47, "cumulative": 335.04999999999995 } ] }, "asks_analysis": { "total_quantity": 7151.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.395, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.396, "quantity": 67.66, "cumulative": 79.13 }, { "price": 7.401, "quantity": 340.56, "cumulative": 419.69 }, { "price": 7.402, "quantity": 95.95, "cumulative": 515.64 }, { "price": 7.403, "quantity": 78.75, "cumulative": 594.39 }, { "price": 7.406, "quantity": 11.47, "cumulative": 605.86 }, { "price": 7.407, "quantity": 97.49, "cumulative": 703.35 }, { "price": 7.408, "quantity": 78.99, "cumulative": 782.34 }, { "price": 7.409, "quantity": 78.75, "cumulative": 861.09 }, { "price": 7.411, "quantity": 11.47, "cumulative": 872.5600000000001 } ] }, "imbalance": { "quantity_difference": -3638.889999999998, "percent": -34.123, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49116894848192066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.38, "quantity": 151.82 }, { "price": 7.368, "quantity": 157.33 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.401, "quantity": 340.56 }, { "price": 7.415, "quantity": 105.04 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:41:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 38.42157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:42:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:43:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:44:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 73.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:46:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:47:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:48:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:49:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:51:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:52:00+01:00", "open": 7.411, "high": 7.415, "low": 7.411, "close": 7.415, "volume": 165.89777, "body_percent": 0.053973822695998486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:53:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 72.89985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:54:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.394, "low": 7.388, "close": 7.394, "volume": 425.98196, "body_percent": 0.08121277747699279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:56:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 9.9846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:57:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:58:00+01:00", "open": 7.387, "high": 7.387, "low": 7.381, "close": 7.381, "volume": 909.09068, "body_percent": 0.08122377149044727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:59:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.67091733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 909.09068, "min": 0 }, "price_stats": { "highest": 7.468, "lowest": 7.381, "range": 0.08699999999999974, "current": 7.381 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:25:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 359.19584, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:30:00+01:00", "open": 7.401, "high": 7.422, "low": 7.401, "close": 7.422, "volume": 169.21132, "body_percent": 0.28374543980543043, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.463, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 842.2908, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.419, "low": 7.407, "close": 7.419, "volume": 367.54727, "body_percent": 0.06743997841920547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.432, "close": 7.438, "volume": 1051.6405, "body_percent": 0.2012612370857449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.403, "high": 7.403, "low": 7.395, "close": 7.395, "volume": 201.31957, "body_percent": 0.10806429825746329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.411, "high": 7.415, "low": 7.401, "close": 7.401, "volume": 238.79762, "body_percent": 0.13493455673997823, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.61278366666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2163.06198, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.381 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15498.528845333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.381 } } }, "technical_indicators": { "1m": { "rsi_14": 73.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00430326, "signal_line": 7.40052293, "histogram": -7.39621967 }, "bollinger_bands": { "upper": 7.41583253, "middle": 7.3986, "lower": 7.38136747 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.401999999999999, "sma_20": 7.398599999999999, "ema_12": 7.400522930347719, "ema_26": 7.39621967037267 } }, "5m": { "rsi_14": 75.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01166939, "signal_line": 7.43671598, "histogram": -7.42504659 }, "bollinger_bands": { "upper": 7.48754463, "middle": 7.4315, "lower": 7.37545537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.449555555555555, "sma_20": 7.4315, "ema_12": 7.436715980291519, "ema_26": 7.4250465889219015 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00484641, "signal_line": 7.36989018, "histogram": -7.37473659 }, "bollinger_bands": { "upper": 7.53449923, "middle": 7.372, "lower": 7.20950077 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 7.397222222222222, "sma_20": 7.372, "ema_12": 7.369890179408852, "ema_26": 7.37473658569556 } } }, "volume_profile": { "timestamp": "2026-10-01T07:00:07+01:00", "last_500_trades": { "buy_volume": 3490.0199999999913, "sell_volume": 4184.909999999997, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8339534183530813, "cumulative_delta": -694.8900000000002, "delta_percent": -9.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7674.930000000011, "point_of_control_volume": 7674.930000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T07:00:07+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-01T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T07:00:08+01:00", "last_60min": { "current_imbalance": -34.379, "imbalance_change_60min": 1.7450000000000045, "min_imbalance": -38.924, "max_imbalance": -34.379, "average_imbalance": -36.9046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.124, -36.596, -38.5, -38.924, -34.379 ] }, "volatility_metrics": { "timestamp": "2026-10-01T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011183792063310983, "average_range_1m": 0.0015252525252525233, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84094, "zen_price": 7.381, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": -1.16, "correlation_1h": -0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T07:00:09+01:00", "key_levels": { "current_price": 7.381, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.650000000000002, "high_volume_at_support": 43.63, "overall_risk": "28.1%" } } }, { "timestamp": "2026-10-01T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790831401, "price_data": { "timestamp": "2026-10-01T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.416, "bid": 7.41, "ask": 7.416, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08090614886731698, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.933, "volume_24h": 65063.6, "volume_usdc_24h": 0, "price_change_24h": 0.483, "price_change_24h_percent": 6.967, "trades_24h": 2760 }, "orderbook_continuous": { "timestamp": "2026-10-01T07:10:02+01:00", "bids_analysis": { "total_quantity": 3694.6700000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.41, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.409, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.408, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.407, "quantity": 21.47, "cumulative": 75.88 }, { "price": 7.406, "quantity": 21.47, "cumulative": 97.35 }, { "price": 7.405, "quantity": 38.33, "cumulative": 135.68 }, { "price": 7.404, "quantity": 123.62, "cumulative": 259.3 }, { "price": 7.403, "quantity": 21.47, "cumulative": 280.77 }, { "price": 7.402, "quantity": 21.47, "cumulative": 302.24 }, { "price": 7.401, "quantity": 11.47, "cumulative": 313.71000000000004 } ] }, "asks_analysis": { "total_quantity": 7200.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.416, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.417, "quantity": 28.32, "cumulative": 39.79 }, { "price": 7.418, "quantity": 90.22, "cumulative": 130.01 }, { "price": 7.421, "quantity": 21.47, "cumulative": 151.48 }, { "price": 7.422, "quantity": 78.86, "cumulative": 230.33999999999997 }, { "price": 7.423, "quantity": 268.91, "cumulative": 499.25 }, { "price": 7.424, "quantity": 28.31, "cumulative": 527.56 }, { "price": 7.425, "quantity": 90.22, "cumulative": 617.78 }, { "price": 7.427, "quantity": 11.47, "cumulative": 629.25 }, { "price": 7.428, "quantity": 78.89, "cumulative": 708.14 } ] }, "imbalance": { "quantity_difference": -3505.8000000000006, "percent": -32.178, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5131151160965881 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 7.404, "quantity": 123.62 }, { "price": 7.368, "quantity": 145.86 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.423, "quantity": 268.91 }, { "price": 7.45, "quantity": 102.16 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:51:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:52:00+01:00", "open": 7.411, "high": 7.415, "low": 7.411, "close": 7.415, "volume": 165.89777, "body_percent": 0.053973822695998486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:53:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 72.89985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:54:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.394, "low": 7.388, "close": 7.394, "volume": 425.98196, "body_percent": 0.08121277747699279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:56:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 9.9846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:57:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:58:00+01:00", "open": 7.387, "high": 7.387, "low": 7.381, "close": 7.381, "volume": 909.09068, "body_percent": 0.08122377149044727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:59:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:01:00+01:00", "open": 7.389, "high": 7.389, "low": 7.389, "close": 7.389, "volume": 27.26541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:02:00+01:00", "open": 7.389, "high": 7.389, "low": 7.389, "close": 7.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:03:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 38.5632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:04:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:06:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:07:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:08:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:09:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.52506083333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 909.09068, "min": 0 }, "price_stats": { "highest": 7.459, "lowest": 7.381, "range": 0.0779999999999994, "current": 7.416 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:35:00+01:00", "open": 7.419, "high": 7.428, "low": 7.419, "close": 7.428, "volume": 233.57593, "body_percent": 0.12131014961585579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:40:00+01:00", "open": 7.438, "high": 7.46, "low": 7.438, "close": 7.46, "volume": 922.99465, "body_percent": 0.2957784350631923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.463, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 842.2908, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.419, "low": 7.407, "close": 7.419, "volume": 367.54727, "body_percent": 0.06743997841920547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.432, "close": 7.438, "volume": 1051.6405, "body_percent": 0.2012612370857449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.403, "high": 7.403, "low": 7.395, "close": 7.395, "volume": 201.31957, "body_percent": 0.10806429825746329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.411, "high": 7.415, "low": 7.401, "close": 7.401, "volume": 238.79762, "body_percent": 0.13493455673997823, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.5530321666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2163.06198, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.416 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15499.625988833328, "latest": 65.82861, "ratio_latest_vs_avg": 0.004247109578477963, "max": 103518.61531, "min": 65.82861 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.416 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00302661, "signal_line": 7.40104705, "histogram": -7.40407366 }, "bollinger_bands": { "upper": 7.42936012, "middle": 7.4028, "lower": 7.37623988 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.3965555555555556, "sma_20": 7.402799999999999, "ema_12": 7.401047051840012, "ema_26": 7.404073662584641 } }, "5m": { "rsi_14": 60.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01035669, "signal_line": 7.44588804, "histogram": -7.43553135 }, "bollinger_bands": { "upper": 7.4849172, "middle": 7.43295, "lower": 7.3809828 }, "stochastic": { "K": 41.77, "D": 13.78 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.453444444444445, "sma_20": 7.43295, "ema_12": 7.445888043791627, "ema_26": 7.435531354619092 } }, "1h": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01149211, "signal_line": 7.3713544, "histogram": -7.38284651 }, "bollinger_bands": { "upper": 7.53734936, "middle": 7.37375, "lower": 7.21015064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 7.397222222222222, "sma_20": 7.373749999999999, "ema_12": 7.371354396151574, "ema_26": 7.382846507935434 } } }, "volume_profile": { "timestamp": "2026-10-01T07:10:04+01:00", "last_500_trades": { "buy_volume": 3498.909999999991, "sell_volume": 4150.919999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.842923978298785, "cumulative_delta": -652.0099999999999, "delta_percent": -8.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7649.830000000011, "point_of_control_volume": 7649.830000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T07:10:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-01T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T07:10:05+01:00", "last_60min": { "current_imbalance": -34.123, "imbalance_change_60min": 2.472999999999999, "min_imbalance": -38.924, "max_imbalance": -34.123, "average_imbalance": -36.5044, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.596, -38.5, -38.924, -34.379, -34.123 ] }, "volatility_metrics": { "timestamp": "2026-10-01T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001129433005919626, "average_range_1m": 0.0013434343434343345, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84175.64, "zen_price": 7.416, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.43, "correlation_1h": -0.517, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T07:10:06+01:00", "key_levels": { "current_price": 7.416, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.650000000000002, "high_volume_at_support": 43.63, "overall_risk": "23%" } } }, { "timestamp": "2026-10-01T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790832001, "price_data": { "timestamp": "2026-10-01T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.416, "bid": 7.402, "ask": 7.406, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05393743257820333, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.947, "volume_24h": 64976.12, "volume_usdc_24h": 0, "price_change_24h": 0.469, "price_change_24h_percent": 6.751, "trades_24h": 2758 }, "orderbook_continuous": { "timestamp": "2026-10-01T07:20:02+01:00", "bids_analysis": { "total_quantity": 3577.33, "levels_count": 100, "top_10_bids": [ { "price": 7.402, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.401, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.4, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.399, "quantity": 21.47, "cumulative": 75.88 }, { "price": 7.398, "quantity": 21.47, "cumulative": 97.35 }, { "price": 7.397, "quantity": 37.33, "cumulative": 134.68 }, { "price": 7.396, "quantity": 21.47, "cumulative": 156.15 }, { "price": 7.395, "quantity": 38.35, "cumulative": 194.5 }, { "price": 7.394, "quantity": 56.16, "cumulative": 250.66 }, { "price": 7.393, "quantity": 11.47, "cumulative": 262.13 } ] }, "asks_analysis": { "total_quantity": 6915.930000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.406, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.407, "quantity": 78.75, "cumulative": 90.22 }, { "price": 7.41, "quantity": 11.47, "cumulative": 101.69 }, { "price": 7.411, "quantity": 78.96, "cumulative": 180.64999999999998 }, { "price": 7.412, "quantity": 28.33, "cumulative": 208.97999999999996 }, { "price": 7.413, "quantity": 78.75, "cumulative": 287.72999999999996 }, { "price": 7.417, "quantity": 11.47, "cumulative": 299.2 }, { "price": 7.418, "quantity": 28.32, "cumulative": 327.52 }, { "price": 7.419, "quantity": 78.75, "cumulative": 406.27 }, { "price": 7.42, "quantity": 10, "cumulative": 416.27 } ] }, "imbalance": { "quantity_difference": -3338.600000000003, "percent": -31.817, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5172594285945633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 7.368, "quantity": 145.86 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.45, "quantity": 102.16 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T07:01:00+01:00", "open": 7.389, "high": 7.389, "low": 7.389, "close": 7.389, "volume": 27.26541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:02:00+01:00", "open": 7.389, "high": 7.389, "low": 7.389, "close": 7.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:03:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 38.5632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:04:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:06:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:07:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:08:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:09:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:11:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:12:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:13:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:14:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:16:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:17:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:18:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:19:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.98610083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 909.09068, "min": 0 }, "price_stats": { "highest": 7.453, "lowest": 7.381, "range": 0.07200000000000006, "current": 7.416 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:45:00+01:00", "open": 7.463, "high": 7.47, "low": 7.46, "close": 7.46, "volume": 618.29465, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:50:00+01:00", "open": 7.463, "high": 7.473, "low": 7.46, "close": 7.46, "volume": 842.2908, "body_percent": 0.04019831167091135, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.419, "low": 7.407, "close": 7.419, "volume": 367.54727, "body_percent": 0.06743997841920547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.432, "close": 7.438, "volume": 1051.6405, "body_percent": 0.2012612370857449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.403, "high": 7.403, "low": 7.395, "close": 7.395, "volume": 201.31957, "body_percent": 0.10806429825746329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.411, "high": 7.415, "low": 7.401, "close": 7.401, "volume": 238.79762, "body_percent": 0.13493455673997823, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.04456450000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2163.06198, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.416 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15499.625988833328, "latest": 65.82861, "ratio_latest_vs_avg": 0.004247109578477963, "max": 103518.61531, "min": 65.82861 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.416 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00381679, "signal_line": 7.40833136, "histogram": -7.41214815 }, "bollinger_bands": { "upper": 7.4295, "middle": 7.4133, "lower": 7.3971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.41, "sma_20": 7.4133, "ema_12": 7.408331360946746, "ema_26": 7.412148148148149 } }, "5m": { "rsi_14": 52.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01294137, "signal_line": 7.44716595, "histogram": -7.43422457 }, "bollinger_bands": { "upper": 7.48146189, "middle": 7.43015, "lower": 7.37883811 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.451333333333334, "sma_20": 7.43015, "ema_12": 7.447165945461034, "ema_26": 7.43422457202771 } }, "1h": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01149211, "signal_line": 7.3713544, "histogram": -7.38284651 }, "bollinger_bands": { "upper": 7.53734936, "middle": 7.37375, "lower": 7.21015064 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 7.397222222222222, "sma_20": 7.373749999999999, "ema_12": 7.371354396151574, "ema_26": 7.382846507935434 } } }, "volume_profile": { "timestamp": "2026-10-01T07:20:04+01:00", "last_500_trades": { "buy_volume": 3498.909999999991, "sell_volume": 4150.919999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.842923978298785, "cumulative_delta": -652.0099999999999, "delta_percent": -8.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7649.830000000011, "point_of_control_volume": 7649.830000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T07:20:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-01T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T07:20:05+01:00", "last_60min": { "current_imbalance": -32.178, "imbalance_change_60min": 6.322000000000003, "min_imbalance": -38.924, "max_imbalance": -32.178, "average_imbalance": -35.620799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.5, -38.924, -34.379, -34.123, -32.178 ] }, "volatility_metrics": { "timestamp": "2026-10-01T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010872265018077182, "average_range_1m": 0.0013131313131313032, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84307.61, "zen_price": 7.416, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": -0.04, "correlation_1h": -0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T07:20:06+01:00", "key_levels": { "current_price": 7.416, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.650000000000002, "high_volume_at_support": 43.63, "overall_risk": "23%" } } }, { "timestamp": "2026-10-01T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790832602, "price_data": { "timestamp": "2026-10-01T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.414, "bid": 7.424, "ask": 7.429, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06743997841920547, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.951, "volume_24h": 65728.63, "volume_usdc_24h": 0, "price_change_24h": 0.463, "price_change_24h_percent": 6.661, "trades_24h": 2804 }, "orderbook_continuous": { "timestamp": "2026-10-01T07:30:02+01:00", "bids_analysis": { "total_quantity": 3900.1400000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.424, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.423, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.422, "quantity": 28.31, "cumulative": 61.25 }, { "price": 7.42, "quantity": 10, "cumulative": 71.25 }, { "price": 7.419, "quantity": 21.47, "cumulative": 92.72 }, { "price": 7.418, "quantity": 134.91, "cumulative": 227.63 }, { "price": 7.417, "quantity": 28.31, "cumulative": 255.94 }, { "price": 7.416, "quantity": 10, "cumulative": 265.94 }, { "price": 7.415, "quantity": 21.47, "cumulative": 287.40999999999997 }, { "price": 7.414, "quantity": 20.12, "cumulative": 307.53 } ] }, "asks_analysis": { "total_quantity": 7438.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.428, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.429, "quantity": 15.19, "cumulative": 26.66 }, { "price": 7.43, "quantity": 78.79, "cumulative": 105.45 }, { "price": 7.435, "quantity": 11.47, "cumulative": 116.92 }, { "price": 7.436, "quantity": 78.74, "cumulative": 195.66 }, { "price": 7.437, "quantity": 78.75, "cumulative": 274.40999999999997 }, { "price": 7.438, "quantity": 16.65, "cumulative": 291.05999999999995 }, { "price": 7.44, "quantity": 80.62, "cumulative": 371.67999999999995 }, { "price": 7.442, "quantity": 95.47, "cumulative": 467.15 }, { "price": 7.443, "quantity": 129.81, "cumulative": 596.96 } ] }, "imbalance": { "quantity_difference": -3538.510000000001, "percent": -31.207, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.524307502033299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 7.418, "quantity": 134.91 }, { "price": 7.413, "quantity": 100.58 }, { "price": 7.39, "quantity": 107.12 }, { "price": 7.383, "quantity": 107.02 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.443, "quantity": 129.81 }, { "price": 7.463, "quantity": 167.71 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T07:11:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:12:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:13:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:14:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:16:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:17:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:18:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:19:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:21:00+01:00", "open": 7.411, "high": 7.43, "low": 7.41, "close": 7.429, "volume": 1261.72864, "body_percent": 0.2428822021319752, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T07:22:00+01:00", "open": 7.429, "high": 7.439, "low": 7.429, "close": 7.439, "volume": 1348.98853, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:23:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:24:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 10.0062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:26:00+01:00", "open": 7.409, "high": 7.409, "low": 7.396, "close": 7.403, "volume": 2958.69276, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T07:27:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:28:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 10.0089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:29:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.5012445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2958.69276, "min": 0 }, "price_stats": { "highest": 7.448, "lowest": 7.381, "range": 0.06700000000000017, "current": 7.414 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:55:00+01:00", "open": 7.471, "high": 7.475, "low": 7.471, "close": 7.474, "volume": 246.17503, "body_percent": 0.04015526703252729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 149.37, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.419, "low": 7.407, "close": 7.419, "volume": 367.54727, "body_percent": 0.06743997841920547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.432, "close": 7.438, "volume": 1051.6405, "body_percent": 0.2012612370857449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.403, "high": 7.403, "low": 7.395, "close": 7.395, "volume": 201.31957, "body_percent": 0.10806429825746329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.411, "high": 7.415, "low": 7.401, "close": 7.401, "volume": 238.79762, "body_percent": 0.13493455673997823, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.411, "high": 7.439, "low": 7.41, "close": 7.412, "volume": 2620.72337, "body_percent": 0.013493455674002617, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.409, "high": 7.414, "low": 7.396, "close": 7.414, "volume": 2968.70166, "body_percent": 0.06748549061951536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.2444678333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2968.70166, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.414 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.439, "low": 7.389, "close": 7.414, "volume": 5655.25364, "body_percent": 0.3383407768304164, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15592.783072666663, "latest": 5655.25364, "ratio_latest_vs_avg": 0.3626840451537715, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.414 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0003503, "signal_line": 7.41686859, "histogram": -7.41651828 }, "bollinger_bands": { "upper": 7.43478788, "middle": 7.41695, "lower": 7.39911212 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.415999999999999, "sma_20": 7.416949999999998, "ema_12": 7.416868587184933, "ema_26": 7.416518283093535 } }, "5m": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01258495, "signal_line": 7.44193991, "histogram": -7.42935496 }, "bollinger_bands": { "upper": 7.47345935, "middle": 7.42535, "lower": 7.37724065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.446888888888889, "sma_20": 7.425349999999999, "ema_12": 7.441939910949788, "ema_26": 7.429354963065572 } }, "1h": { "rsi_14": 56.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01111236, "signal_line": 7.37127073, "histogram": -7.38238308 }, "bollinger_bands": { "upper": 7.53714835, "middle": 7.37365, "lower": 7.21015165 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 7.397222222222222, "sma_20": 7.3736500000000005, "ema_12": 7.371270726623419, "ema_26": 7.38238308380744 } } }, "volume_profile": { "timestamp": "2026-10-01T07:30:05+01:00", "last_500_trades": { "buy_volume": 3086.729999999991, "sell_volume": 4032.9399999999955, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7653795990022153, "cumulative_delta": -946.2100000000011, "delta_percent": -13.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7119.670000000018, "point_of_control_volume": 7119.670000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T07:30:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-01T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T07:30:06+01:00", "last_60min": { "current_imbalance": -31.817, "imbalance_change_60min": 7.106999999999999, "min_imbalance": -38.924, "max_imbalance": -31.817, "average_imbalance": -34.2842, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.924, -34.379, -34.123, -32.178, -31.817 ] }, "volatility_metrics": { "timestamp": "2026-10-01T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010919560116284303, "average_range_1m": 0.0014545454545454469, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84299.99, "zen_price": 7.414, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": -0.46, "correlation_1h": -0.22, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T07:30:07+01:00", "key_levels": { "current_price": 7.414, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 7.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.650000000000002, "high_volume_at_support": 43.63, "overall_risk": "23.3%" } } }, { "timestamp": "2026-10-01T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790833201, "price_data": { "timestamp": "2026-10-01T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.424, "bid": 7.424, "ask": 7.431, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09428879310344387, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.967, "volume_24h": 65509.4, "volume_usdc_24h": 0, "price_change_24h": 0.457, "price_change_24h_percent": 6.559, "trades_24h": 2802 }, "orderbook_continuous": { "timestamp": "2026-10-01T07:40:01+01:00", "bids_analysis": { "total_quantity": 3896.4999999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.424, "quantity": 78.75, "cumulative": 78.75 }, { "price": 7.423, "quantity": 11.47, "cumulative": 90.22 }, { "price": 7.419, "quantity": 28.3, "cumulative": 118.52 }, { "price": 7.418, "quantity": 78.75, "cumulative": 197.26999999999998 }, { "price": 7.417, "quantity": 11.47, "cumulative": 208.73999999999998 }, { "price": 7.413, "quantity": 95.75, "cumulative": 304.49 }, { "price": 7.412, "quantity": 78.75, "cumulative": 383.24 }, { "price": 7.411, "quantity": 11.47, "cumulative": 394.71000000000004 }, { "price": 7.408, "quantity": 23.28, "cumulative": 417.99 }, { "price": 7.407, "quantity": 11.47, "cumulative": 429.46000000000004 } ] }, "asks_analysis": { "total_quantity": 8288.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.431, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.435, "quantity": 28.28, "cumulative": 39.75 }, { "price": 7.436, "quantity": 11.47, "cumulative": 51.22 }, { "price": 7.437, "quantity": 78.71, "cumulative": 129.93 }, { "price": 7.44, "quantity": 535.66, "cumulative": 665.5899999999999 }, { "price": 7.442, "quantity": 11.47, "cumulative": 677.06 }, { "price": 7.443, "quantity": 28.27, "cumulative": 705.3299999999999 }, { "price": 7.444, "quantity": 78.66, "cumulative": 783.9899999999999 }, { "price": 7.447, "quantity": 11.47, "cumulative": 795.4599999999999 }, { "price": 7.448, "quantity": 28.27, "cumulative": 823.7299999999999 } ] }, "imbalance": { "quantity_difference": -4392.439999999999, "percent": -36.047, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47008423272457034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 7.406, "quantity": 174.5 }, { "price": 7.398, "quantity": 125.03 }, { "price": 7.39, "quantity": 107.12 }, { "price": 7.273, "quantity": 121.47 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.44, "quantity": 535.66 }, { "price": 7.463, "quantity": 167.71 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T07:21:00+01:00", "open": 7.411, "high": 7.43, "low": 7.41, "close": 7.429, "volume": 1261.72864, "body_percent": 0.2428822021319752, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T07:22:00+01:00", "open": 7.429, "high": 7.439, "low": 7.429, "close": 7.439, "volume": 1348.98853, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:23:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:24:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 10.0062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:26:00+01:00", "open": 7.409, "high": 7.409, "low": 7.396, "close": 7.403, "volume": 2958.69276, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T07:27:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:28:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 10.0089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:29:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 27.53933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:31:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 79.18248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:32:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:33:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:34:00+01:00", "open": 7.433, "high": 7.438, "low": 7.432, "close": 7.437, "volume": 253.18505, "body_percent": 0.053814072379933374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.437, "high": 7.437, "low": 7.437, "close": 7.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:36:00+01:00", "open": 7.437, "high": 7.437, "low": 7.437, "close": 7.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:37:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.423, "volume": 405.99387, "body_percent": 0.02693602693602397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:38:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:39:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 85.15328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.52421083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2958.69276, "min": 0 }, "price_stats": { "highest": 7.439, "lowest": 7.381, "range": 0.05799999999999983, "current": 7.424 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:05:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 74.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:10:00+01:00", "open": 7.451, "high": 7.459, "low": 7.447, "close": 7.448, "volume": 537.75581, "body_percent": 0.04026305193932661, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.419, "low": 7.407, "close": 7.419, "volume": 367.54727, "body_percent": 0.06743997841920547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.432, "close": 7.438, "volume": 1051.6405, "body_percent": 0.2012612370857449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.403, "high": 7.403, "low": 7.395, "close": 7.395, "volume": 201.31957, "body_percent": 0.10806429825746329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.411, "high": 7.415, "low": 7.401, "close": 7.401, "volume": 238.79762, "body_percent": 0.13493455673997823, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.411, "high": 7.439, "low": 7.41, "close": 7.412, "volume": 2620.72337, "body_percent": 0.013493455674002617, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.409, "high": 7.414, "low": 7.396, "close": 7.414, "volume": 2968.70166, "body_percent": 0.06748549061951536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.423, "high": 7.438, "low": 7.423, "close": 7.437, "volume": 359.90686, "body_percent": 0.18860299070457004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.424, "volume": 491.14715, "body_percent": 0.013468013468006005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.5312308333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2968.70166, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.424 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.439, "low": 7.389, "close": 7.424, "volume": 6506.30765, "body_percent": 0.47367708756259497, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15606.967306166662, "latest": 6506.30765, "ratio_latest_vs_avg": 0.41688481319680937, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.424 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00025681, "signal_line": 7.42366702, "histogram": -7.42341021 }, "bollinger_bands": { "upper": 7.44577054, "middle": 7.42385, "lower": 7.40192946 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.418333333333333, "sma_20": 7.42385, "ema_12": 7.423667019021037, "ema_26": 7.4234102062762135 } }, "5m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00564496, "signal_line": 7.43101393, "histogram": -7.42536898 }, "bollinger_bands": { "upper": 7.45960265, "middle": 7.4218, "lower": 7.38399735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.430999999999999, "sma_20": 7.421799999999999, "ema_12": 7.431013932661686, "ema_26": 7.425368977424417 } }, "1h": { "rsi_14": 55.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01301113, "signal_line": 7.37168907, "histogram": -7.3847002 }, "bollinger_bands": { "upper": 7.53819911, "middle": 7.37415, "lower": 7.21010089 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 7.397222222222222, "sma_20": 7.37415, "ema_12": 7.3716890742641965, "ema_26": 7.3847002044474035 } } }, "volume_profile": { "timestamp": "2026-10-01T07:40:04+01:00", "last_500_trades": { "buy_volume": 3045.7099999999914, "sell_volume": 4081.7699999999954, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7461738412502407, "cumulative_delta": -1036.0600000000009, "delta_percent": -14.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7127.480000000018, "point_of_control_volume": 7127.480000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T07:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-01T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T07:40:05+01:00", "last_60min": { "current_imbalance": -31.207, "imbalance_change_60min": 3.171999999999997, "min_imbalance": -34.379, "max_imbalance": -31.207, "average_imbalance": -32.74079999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.379, -34.123, -32.178, -31.817, -31.207 ] }, "volatility_metrics": { "timestamp": "2026-10-01T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011094890342013084, "average_range_1m": 0.0013838383838383705, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84293.11, "zen_price": 7.424, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.28, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T07:40:06+01:00", "key_levels": { "current_price": 7.424, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 7.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.650000000000002, "high_volume_at_support": 43.63, "overall_risk": "21.9%" } } }, { "timestamp": "2026-10-01T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790833801, "price_data": { "timestamp": "2026-10-01T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.428, "bid": 7.426, "ask": 7.435, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12116316639740783, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.955, "volume_24h": 65414.38, "volume_usdc_24h": 0, "price_change_24h": 0.473, "price_change_24h_percent": 6.801, "trades_24h": 2796 }, "orderbook_continuous": { "timestamp": "2026-10-01T07:50:02+01:00", "bids_analysis": { "total_quantity": 3902.7899999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.427, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.426, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.425, "quantity": 38.29, "cumulative": 71.22999999999999 }, { "price": 7.424, "quantity": 21.47, "cumulative": 92.69999999999999 }, { "price": 7.423, "quantity": 100.22, "cumulative": 192.92 }, { "price": 7.422, "quantity": 21.47, "cumulative": 214.39 }, { "price": 7.421, "quantity": 21.47, "cumulative": 235.85999999999999 }, { "price": 7.42, "quantity": 140.31, "cumulative": 376.16999999999996 }, { "price": 7.419, "quantity": 21.47, "cumulative": 397.64 }, { "price": 7.418, "quantity": 21.47, "cumulative": 419.11 } ] }, "asks_analysis": { "total_quantity": 7785.22, "levels_count": 100, "top_10_asks": [ { "price": 7.435, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.436, "quantity": 90.22, "cumulative": 101.69 }, { "price": 7.437, "quantity": 78.71, "cumulative": 180.39999999999998 }, { "price": 7.439, "quantity": 10, "cumulative": 190.39999999999998 }, { "price": 7.44, "quantity": 437.29, "cumulative": 627.69 }, { "price": 7.441, "quantity": 11.47, "cumulative": 639.1600000000001 }, { "price": 7.442, "quantity": 90.22, "cumulative": 729.3800000000001 }, { "price": 7.443, "quantity": 28.27, "cumulative": 757.6500000000001 }, { "price": 7.444, "quantity": 78.66, "cumulative": 836.3100000000001 }, { "price": 7.447, "quantity": 11.47, "cumulative": 847.7800000000001 } ] }, "imbalance": { "quantity_difference": -3882.4300000000007, "percent": -33.217, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5013076059507631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.423, "quantity": 100.22 }, { "price": 7.42, "quantity": 140.31 }, { "price": 7.417, "quantity": 100.22 }, { "price": 7.405, "quantity": 107.09 }, { "price": 7.398, "quantity": 125.02 } ], "accumulation_ask_levels": [ { "price": 7.44, "quantity": 437.29 }, { "price": 7.463, "quantity": 167.71 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T07:31:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 79.18248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:32:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:33:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:34:00+01:00", "open": 7.433, "high": 7.438, "low": 7.432, "close": 7.437, "volume": 253.18505, "body_percent": 0.053814072379933374, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.437, "high": 7.437, "low": 7.437, "close": 7.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:36:00+01:00", "open": 7.437, "high": 7.437, "low": 7.437, "close": 7.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:37:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.423, "volume": 405.99387, "body_percent": 0.02693602693602397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:38:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:39:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 85.15328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 584.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:41:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:42:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:43:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:44:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:45:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:46:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:47:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:48:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:49:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 181.02036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:50:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.59704783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2958.69276, "min": 0 }, "price_stats": { "highest": 7.439, "lowest": 7.381, "range": 0.05799999999999983, "current": 7.428 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:15:00+01:00", "open": 7.439, "high": 7.456, "low": 7.425, "close": 7.425, "volume": 1194.48482, "body_percent": 0.18819733835193217, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:20:00+01:00", "open": 7.414, "high": 7.419, "low": 7.407, "close": 7.419, "volume": 367.54727, "body_percent": 0.06743997841920547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.432, "close": 7.438, "volume": 1051.6405, "body_percent": 0.2012612370857449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.403, "high": 7.403, "low": 7.395, "close": 7.395, "volume": 201.31957, "body_percent": 0.10806429825746329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.411, "high": 7.415, "low": 7.401, "close": 7.401, "volume": 238.79762, "body_percent": 0.13493455673997823, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.411, "high": 7.439, "low": 7.41, "close": 7.412, "volume": 2620.72337, "body_percent": 0.013493455674002617, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.409, "high": 7.414, "low": 7.396, "close": 7.414, "volume": 2968.70166, "body_percent": 0.06748549061951536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.423, "high": 7.438, "low": 7.423, "close": 7.437, "volume": 359.90686, "body_percent": 0.18860299070457004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.424, "volume": 491.14715, "body_percent": 0.013468013468006005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 584.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:45:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 181.02036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:50:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.66929383333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2968.70166, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.428 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.439, "low": 7.389, "close": 7.428, "volume": 7271.96801, "body_percent": 0.5278116118554568, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15619.728312166662, "latest": 7271.96801, "ratio_latest_vs_avg": 0.4655630280288327, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.428 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00091125, "signal_line": 7.42877463, "histogram": -7.42786338 }, "bollinger_bands": { "upper": 7.43608634, "middle": 7.42685, "lower": 7.41761366 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.429444444444444, "sma_20": 7.42685, "ema_12": 7.4287746267644446, "ema_26": 7.427863380393784 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00058449, "signal_line": 7.42232466, "histogram": -7.42174017 }, "bollinger_bands": { "upper": 7.45123807, "middle": 7.4193, "lower": 7.38736193 }, "stochastic": { "K": 63.77, "D": 21.04 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.417222222222222, "sma_20": 7.4193, "ema_12": 7.4223246620237795, "ema_26": 7.421740171384305 } }, "1h": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01377064, "signal_line": 7.37185641, "histogram": -7.38562705 }, "bollinger_bands": { "upper": 7.53865128, "middle": 7.37435, "lower": 7.21004872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 7.397222222222222, "sma_20": 7.37435, "ema_12": 7.371856413320507, "ema_26": 7.38562705270339 } } }, "volume_profile": { "timestamp": "2026-10-01T07:50:04+01:00", "last_500_trades": { "buy_volume": 3010.159999999992, "sell_volume": 4160.519999999995, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7235057156316989, "cumulative_delta": -1150.3600000000013, "delta_percent": -16.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7170.680000000017, "point_of_control_volume": 7170.680000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T07:50:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-01T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T07:50:05+01:00", "last_60min": { "current_imbalance": -36.047, "imbalance_change_60min": -1.9239999999999995, "min_imbalance": -36.047, "max_imbalance": -31.207, "average_imbalance": -33.0744, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.123, -32.178, -31.817, -31.207, -36.047 ] }, "volatility_metrics": { "timestamp": "2026-10-01T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001094338261066086, "average_range_1m": 0.0012626262626262536, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84299.99, "zen_price": 7.428, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.32, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T07:50:06+01:00", "key_levels": { "current_price": 7.428, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.650000000000002, "high_volume_at_support": 43.63, "overall_risk": "21.3%" } } } ] }