{ "hour": "2026-10-01_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.276, "max_price": 7.319, "min_imbalance": -35.644, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790841601, "price_data": { "timestamp": "2026-10-01T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.285, "bid": 7.277, "ask": 7.282, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06863417982154967, "high_24h": 7.576, "low_24h": 6.926, "open_24h": 6.963, "volume_24h": 67664.78, "volume_usdc_24h": 0, "price_change_24h": 0.322, "price_change_24h_percent": 4.624, "trades_24h": 3011 }, "orderbook_continuous": { "timestamp": "2026-10-01T10:00:02+01:00", "bids_analysis": { "total_quantity": 3953.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.277, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.272, "quantity": 10, "cumulative": 21.47 }, { "price": 7.271, "quantity": 104.42, "cumulative": 125.89 }, { "price": 7.27, "quantity": 114.94, "cumulative": 240.82999999999998 }, { "price": 7.269, "quantity": 10, "cumulative": 250.82999999999998 }, { "price": 7.268, "quantity": 11.47, "cumulative": 262.3 }, { "price": 7.266, "quantity": 10, "cumulative": 272.3 }, { "price": 7.265, "quantity": 121.59, "cumulative": 393.89 }, { "price": 7.264, "quantity": 80.3, "cumulative": 474.19 }, { "price": 7.263, "quantity": 11.47, "cumulative": 485.66 } ] }, "asks_analysis": { "total_quantity": 6945.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.283, "quantity": 28.63, "cumulative": 28.63 }, { "price": 7.287, "quantity": 11.47, "cumulative": 40.1 }, { "price": 7.288, "quantity": 28.63, "cumulative": 68.73 }, { "price": 7.293, "quantity": 345.8, "cumulative": 414.53000000000003 }, { "price": 7.294, "quantity": 97.24, "cumulative": 511.77000000000004 }, { "price": 7.295, "quantity": 94.42, "cumulative": 606.19 }, { "price": 7.299, "quantity": 11.47, "cumulative": 617.6600000000001 }, { "price": 7.3, "quantity": 28.6, "cumulative": 646.2600000000001 }, { "price": 7.301, "quantity": 94.42, "cumulative": 740.6800000000001 }, { "price": 7.303, "quantity": 11.47, "cumulative": 752.1500000000001 } ] }, "imbalance": { "quantity_difference": -2992.569999999998, "percent": -27.457, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.569153400837054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 7.271, "quantity": 104.42 }, { "price": 7.27, "quantity": 114.94 }, { "price": 7.265, "quantity": 121.59 }, { "price": 7.247, "quantity": 111.64 }, { "price": 7.2, "quantity": 179.65 } ], "accumulation_ask_levels": [ { "price": 7.293, "quantity": 345.8 }, { "price": 7.312, "quantity": 149.08 }, { "price": 7.313, "quantity": 111.51 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:41:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:42:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:43:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 9.98456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:44:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.306, "low": 7.292, "close": 7.306, "volume": 398.47646, "body_percent": 0.19199122325836857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:46:00+01:00", "open": 7.306, "high": 7.306, "low": 7.306, "close": 7.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:47:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 78.84253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:48:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:49:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:51:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:52:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:53:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 9.99004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:54:00+01:00", "open": 7.298, "high": 7.298, "low": 7.298, "close": 7.298, "volume": 72.17722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.304, "low": 7.298, "close": 7.299, "volume": 1143.06696, "body_percent": 0.0684556407447959, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:56:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 83.78835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:57:00+01:00", "open": 7.276, "high": 7.276, "low": 7.262, "close": 7.262, "volume": 58.75088, "body_percent": 0.19241341396371955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:58:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 19.89788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:59:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 33.0739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.37333400000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1733.25608, "min": 0 }, "price_stats": { "highest": 7.405, "lowest": 7.221, "range": 0.18400000000000016, "current": 7.285 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:25:00+01:00", "open": 7.469, "high": 7.475, "low": 7.469, "close": 7.47, "volume": 2003.80411, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T08:30:00+01:00", "open": 7.448, "high": 7.457, "low": 7.447, "close": 7.457, "volume": 92.15225, "body_percent": 0.12083780880772627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T08:35:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:40:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:45:00+01:00", "open": 7.436, "high": 7.436, "low": 7.432, "close": 7.432, "volume": 215.99079, "body_percent": 0.05379236148466325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:50:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 9.9897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:55:00+01:00", "open": 7.425, "high": 7.425, "low": 7.411, "close": 7.418, "volume": 1700.10973, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.381, "close": 7.393, "volume": 779.80923, "body_percent": 0.24288220213196324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T09:05:00+01:00", "open": 7.388, "high": 7.396, "low": 7.388, "close": 7.396, "volume": 216.65224, "body_percent": 0.10828370330265304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:10:00+01:00", "open": 7.396, "high": 7.396, "low": 7.353, "close": 7.362, "volume": 1963.37019, "body_percent": 0.4597079502433722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.327, "close": 7.335, "volume": 2820.32896, "body_percent": 0.46139231917491935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.27, "close": 7.27, "volume": 3263.56785, "body_percent": 0.8185538881309753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.305, "low": 7.254, "close": 7.304, "volume": 2743.28122, "body_percent": 0.6337834114081051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.288, "low": 7.269, "close": 7.288, "volume": 131.77727, "body_percent": 0.16492578339747738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.292, "high": 7.298, "low": 7.292, "close": 7.298, "volume": 82.16726, "body_percent": 0.08228195282501684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 728.9354191666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.285 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15092.087505166663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.285 } } }, "technical_indicators": { "1m": { "rsi_14": 60.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00126309, "signal_line": 7.29031839, "histogram": -7.29158148 }, "bollinger_bands": { "upper": 7.32726401, "middle": 7.2938, "lower": 7.26033599 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.295, "sma_20": 7.293800000000002, "ema_12": 7.290318392401899, "ema_26": 7.291581481113466 } }, "5m": { "rsi_14": 69.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04682477, "signal_line": 7.41439583, "histogram": -7.36757106 }, "bollinger_bands": { "upper": 7.51261627, "middle": 7.35995, "lower": 7.20728373 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 7.437222222222222, "sma_20": 7.3599499999999995, "ema_12": 7.414395834485509, "ema_26": 7.367571064462394 } }, "1h": { "rsi_14": 49.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03293936, "signal_line": 7.39741676, "histogram": -7.3644774 }, "bollinger_bands": { "upper": 7.51425839, "middle": 7.37425, "lower": 7.23424161 }, "stochastic": { "K": 74.45, "D": 24.57 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 7.394555555555556, "sma_20": 7.374250000000001, "ema_12": 7.39741675878939, "ema_26": 7.364477400782743 } } }, "volume_profile": { "timestamp": "2026-10-01T10:00:09+01:00", "last_500_trades": { "buy_volume": 3037.8699999999994, "sell_volume": 3040.8399999999965, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9990232961944735, "cumulative_delta": -2.9700000000004128, "delta_percent": -0.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6078.709999999998, "point_of_control_volume": 6078.709999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T10:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-01T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T10:00:10+01:00", "last_60min": { "current_imbalance": -29.22, "imbalance_change_60min": 11.445999999999998, "min_imbalance": -40.666, "max_imbalance": -25.052, "average_imbalance": -32.190599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.666, -39.284, -26.731, -25.052, -29.22 ] }, "volatility_metrics": { "timestamp": "2026-10-01T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015926751001298927, "average_range_1m": 0.0027575757575757725, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83453.13, "zen_price": 7.285, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -1.51, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T10:00:11+01:00", "key_levels": { "current_price": 7.285, "resistance_24h": 7.576, "support_24h": 7.019, "distance_to_resistance_percent": 3.99, "distance_to_support_percent": 3.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 6.22, "overall_risk": "52.2%" } } }, { "timestamp": "2026-10-01T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790842201, "price_data": { "timestamp": "2026-10-01T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.276, "bid": 7.269, "ask": 7.277, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10995052226498085, "high_24h": 7.576, "low_24h": 6.926, "open_24h": 6.926, "volume_24h": 67569.45, "volume_usdc_24h": 0, "price_change_24h": 0.35, "price_change_24h_percent": 5.053, "trades_24h": 3007 }, "orderbook_continuous": { "timestamp": "2026-10-01T10:10:02+01:00", "bids_analysis": { "total_quantity": 3464.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.269, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.268, "quantity": 34.69, "cumulative": 46.16 }, { "price": 7.266, "quantity": 11.47, "cumulative": 57.629999999999995 }, { "price": 7.265, "quantity": 80.26, "cumulative": 137.89 }, { "price": 7.262, "quantity": 28.65, "cumulative": 166.54 }, { "price": 7.261, "quantity": 10, "cumulative": 176.54 }, { "price": 7.26, "quantity": 21.47, "cumulative": 198.01 }, { "price": 7.259, "quantity": 104.42, "cumulative": 302.43 }, { "price": 7.258, "quantity": 80.34, "cumulative": 382.77 }, { "price": 7.257, "quantity": 10, "cumulative": 392.77 } ] }, "asks_analysis": { "total_quantity": 7301.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.277, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.278, "quantity": 17.17, "cumulative": 28.64 }, { "price": 7.279, "quantity": 11.47, "cumulative": 40.11 }, { "price": 7.28, "quantity": 82.95, "cumulative": 123.06 }, { "price": 7.282, "quantity": 11.47, "cumulative": 134.53 }, { "price": 7.283, "quantity": 28.63, "cumulative": 163.16 }, { "price": 7.285, "quantity": 80.15, "cumulative": 243.31 }, { "price": 7.286, "quantity": 82.95, "cumulative": 326.26 }, { "price": 7.287, "quantity": 11.47, "cumulative": 337.73 }, { "price": 7.288, "quantity": 28.62, "cumulative": 366.35 } ] }, "imbalance": { "quantity_difference": -3837.4299999999967, "percent": -35.644, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.474449205873129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.259, "quantity": 104.42 }, { "price": 7.2, "quantity": 111.02 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.292, "quantity": 615.52 }, { "price": 7.308, "quantity": 106.06 }, { "price": 7.315, "quantity": 122.37 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:51:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:52:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:53:00+01:00", "open": 7.292, "high": 7.292, "low": 7.292, "close": 7.292, "volume": 9.99004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:54:00+01:00", "open": 7.298, "high": 7.298, "low": 7.298, "close": 7.298, "volume": 72.17722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.304, "low": 7.298, "close": 7.299, "volume": 1143.06696, "body_percent": 0.0684556407447959, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:56:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 83.78835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:57:00+01:00", "open": 7.276, "high": 7.276, "low": 7.262, "close": 7.262, "volume": 58.75088, "body_percent": 0.19241341396371955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:58:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 19.89788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:59:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 33.0739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.299, "low": 7.299, "close": 7.299, "volume": 81.23787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:01:00+01:00", "open": 7.299, "high": 7.299, "low": 7.299, "close": 7.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:02:00+01:00", "open": 7.291, "high": 7.291, "low": 7.29, "close": 7.29, "volume": 583.35727, "body_percent": 0.01371553970649203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:03:00+01:00", "open": 7.305, "high": 7.311, "low": 7.305, "close": 7.311, "volume": 403.48677, "body_percent": 0.08213552361396614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:04:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:06:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:07:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:08:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:09:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.9233023333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1733.25608, "min": 0 }, "price_stats": { "highest": 7.384, "lowest": 7.221, "range": 0.16300000000000026, "current": 7.276 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:35:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:40:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:45:00+01:00", "open": 7.436, "high": 7.436, "low": 7.432, "close": 7.432, "volume": 215.99079, "body_percent": 0.05379236148466325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:50:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 9.9897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:55:00+01:00", "open": 7.425, "high": 7.425, "low": 7.411, "close": 7.418, "volume": 1700.10973, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.381, "close": 7.393, "volume": 779.80923, "body_percent": 0.24288220213196324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T09:05:00+01:00", "open": 7.388, "high": 7.396, "low": 7.388, "close": 7.396, "volume": 216.65224, "body_percent": 0.10828370330265304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:10:00+01:00", "open": 7.396, "high": 7.396, "low": 7.353, "close": 7.362, "volume": 1963.37019, "body_percent": 0.4597079502433722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.327, "close": 7.335, "volume": 2820.32896, "body_percent": 0.46139231917491935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.27, "close": 7.27, "volume": 3263.56785, "body_percent": 0.8185538881309753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.305, "low": 7.254, "close": 7.304, "volume": 2743.28122, "body_percent": 0.6337834114081051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.288, "low": 7.269, "close": 7.288, "volume": 131.77727, "body_percent": 0.16492578339747738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.292, "high": 7.298, "low": 7.292, "close": 7.298, "volume": 82.16726, "body_percent": 0.08228195282501684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.29, "close": 7.311, "volume": 1068.08191, "body_percent": 0.16440608302506599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 745.5374579999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.276 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.276, "close": 7.276, "volume": 1106.49919, "body_percent": 0.3151116591313957, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15110.52915833333, "latest": 1106.49919, "ratio_latest_vs_avg": 0.07322703119167571, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.276 } } }, "technical_indicators": { "1m": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00484184, "signal_line": 7.29718703, "histogram": -7.29234519 }, "bollinger_bands": { "upper": 7.32877096, "middle": 7.29655, "lower": 7.26432904 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.291666666666667, "sma_20": 7.296550000000002, "ema_12": 7.297187028093909, "ema_26": 7.292345188001263 } }, "5m": { "rsi_14": 65.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04465521, "signal_line": 7.39449037, "histogram": -7.34983517 }, "bollinger_bands": { "upper": 7.48377208, "middle": 7.3425, "lower": 7.20122792 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 7.411666666666666, "sma_20": 7.3424999999999985, "ema_12": 7.394490371795038, "ema_26": 7.349835166307453 } }, "1h": { "rsi_14": 50.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03464825, "signal_line": 7.39704025, "histogram": -7.36239199 }, "bollinger_bands": { "upper": 7.51500567, "middle": 7.3738, "lower": 7.23259433 }, "stochastic": { "K": 74.45, "D": 24.57 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 7.394555555555556, "sma_20": 7.3738, "ema_12": 7.39704024591269, "ema_26": 7.362391992206775 } } }, "volume_profile": { "timestamp": "2026-10-01T10:10:04+01:00", "last_500_trades": { "buy_volume": 3033.1399999999994, "sell_volume": 3145.0999999999963, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9644017678293227, "cumulative_delta": -111.9600000000003, "delta_percent": -1.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6178.24, "point_of_control_volume": 6178.24, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-01T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T10:10:05+01:00", "last_60min": { "current_imbalance": -27.457, "imbalance_change_60min": 11.826999999999998, "min_imbalance": -39.284, "max_imbalance": -25.052, "average_imbalance": -29.5488, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.284, -26.731, -25.052, -29.22, -27.457 ] }, "volatility_metrics": { "timestamp": "2026-10-01T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017018722376857067, "average_range_1m": 0.0027676767676767947, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83412.02, "zen_price": 7.276, "btc_1h_change_percent": -0.86, "zen_1h_change_percent": -1.42, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T10:10:06+01:00", "key_levels": { "current_price": 7.276, "resistance_24h": 7.576, "support_24h": 7.019, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 6.22, "overall_risk": "53.9%" } } }, { "timestamp": "2026-10-01T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790842801, "price_data": { "timestamp": "2026-10-01T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.293, "bid": 7.283, "ask": 7.289, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08227067050595556, "high_24h": 7.576, "low_24h": 6.945, "open_24h": 6.945, "volume_24h": 67607.8, "volume_usdc_24h": 0, "price_change_24h": 0.348, "price_change_24h_percent": 5.011, "trades_24h": 3020 }, "orderbook_continuous": { "timestamp": "2026-10-01T10:20:02+01:00", "bids_analysis": { "total_quantity": 3585.0100000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.283, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.281, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.28, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.279, "quantity": 94.42, "cumulative": 148.82999999999998 }, { "price": 7.277, "quantity": 10, "cumulative": 158.82999999999998 }, { "price": 7.276, "quantity": 21.47, "cumulative": 180.29999999999998 }, { "price": 7.275, "quantity": 78.67, "cumulative": 258.96999999999997 }, { "price": 7.274, "quantity": 21.47, "cumulative": 280.43999999999994 }, { "price": 7.273, "quantity": 38.63, "cumulative": 319.06999999999994 }, { "price": 7.272, "quantity": 94.42, "cumulative": 413.48999999999995 } ] }, "asks_analysis": { "total_quantity": 7135.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.289, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.29, "quantity": 82.95, "cumulative": 94.42 }, { "price": 7.291, "quantity": 11.47, "cumulative": 105.89 }, { "price": 7.292, "quantity": 17.15, "cumulative": 123.03999999999999 }, { "price": 7.293, "quantity": 11.47, "cumulative": 134.51 }, { "price": 7.295, "quantity": 80.03, "cumulative": 214.54 }, { "price": 7.296, "quantity": 82.95, "cumulative": 297.49 }, { "price": 7.297, "quantity": 11.47, "cumulative": 308.96000000000004 }, { "price": 7.298, "quantity": 28.6, "cumulative": 337.56000000000006 }, { "price": 7.302, "quantity": 350.41, "cumulative": 687.97 } ] }, "imbalance": { "quantity_difference": -3550.509999999999, "percent": -33.119, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.502417483238783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 7.258, "quantity": 151.97 }, { "price": 7.2, "quantity": 111.02 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.302, "quantity": 350.41 }, { "price": 7.336, "quantity": 149.75 }, { "price": 7.354, "quantity": 111.58 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:01:00+01:00", "open": 7.299, "high": 7.299, "low": 7.299, "close": 7.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:02:00+01:00", "open": 7.291, "high": 7.291, "low": 7.29, "close": 7.29, "volume": 583.35727, "body_percent": 0.01371553970649203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:03:00+01:00", "open": 7.305, "high": 7.311, "low": 7.305, "close": 7.311, "volume": 403.48677, "body_percent": 0.08213552361396614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:04:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:06:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:07:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:08:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:09:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.28, "low": 7.279, "close": 7.279, "volume": 499.05971, "body_percent": 0.013736263736268323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:11:00+01:00", "open": 7.286, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 241.60461, "body_percent": 0.2058742794400176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:12:00+01:00", "open": 7.271, "high": 7.271, "low": 7.271, "close": 7.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:13:00+01:00", "open": 7.271, "high": 7.271, "low": 7.271, "close": 7.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:14:00+01:00", "open": 7.271, "high": 7.271, "low": 7.271, "close": 7.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.271, "high": 7.271, "low": 7.271, "close": 7.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:16:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 14.562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:17:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 5.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:18:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 83.65071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:19:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.193054, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1334.68713, "min": 0 }, "price_stats": { "highest": 7.314, "lowest": 7.221, "range": 0.09299999999999997, "current": 7.293 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:45:00+01:00", "open": 7.436, "high": 7.436, "low": 7.432, "close": 7.432, "volume": 215.99079, "body_percent": 0.05379236148466325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:50:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 9.9897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:55:00+01:00", "open": 7.425, "high": 7.425, "low": 7.411, "close": 7.418, "volume": 1700.10973, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.381, "close": 7.393, "volume": 779.80923, "body_percent": 0.24288220213196324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T09:05:00+01:00", "open": 7.388, "high": 7.396, "low": 7.388, "close": 7.396, "volume": 216.65224, "body_percent": 0.10828370330265304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:10:00+01:00", "open": 7.396, "high": 7.396, "low": 7.353, "close": 7.362, "volume": 1963.37019, "body_percent": 0.4597079502433722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.327, "close": 7.335, "volume": 2820.32896, "body_percent": 0.46139231917491935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.27, "close": 7.27, "volume": 3263.56785, "body_percent": 0.8185538881309753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.305, "low": 7.254, "close": 7.304, "volume": 2743.28122, "body_percent": 0.6337834114081051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.288, "low": 7.269, "close": 7.288, "volume": 131.77727, "body_percent": 0.16492578339747738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.292, "high": 7.298, "low": 7.292, "close": 7.298, "volume": 82.16726, "body_percent": 0.08228195282501684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.29, "close": 7.311, "volume": 1068.08191, "body_percent": 0.16440608302506599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 740.66432, "body_percent": 0.12362637362637831, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.5250668333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.293 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.27, "close": 7.293, "volume": 1951.3491, "body_percent": 0.08220304151253907, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15124.609990166664, "latest": 1951.3491, "ratio_latest_vs_avg": 0.12901814336162576, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.293 } } }, "technical_indicators": { "1m": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00391672, "signal_line": 7.2979338, "histogram": -7.29401708 }, "bollinger_bands": { "upper": 7.32203781, "middle": 7.29045, "lower": 7.25886219 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.303444444444444, "sma_20": 7.290450000000002, "ema_12": 7.297933796003872, "ema_26": 7.294017078947503 } }, "5m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03433164, "signal_line": 7.37048872, "histogram": -7.33615707 }, "bollinger_bands": { "upper": 7.447188, "middle": 7.32585, "lower": 7.204512 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 7.365111111111111, "sma_20": 7.32585, "ema_12": 7.370488715913259, "ema_26": 7.33615707186434 } }, "1h": { "rsi_14": 49.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03142034, "signal_line": 7.39775144, "histogram": -7.3663311 }, "bollinger_bands": { "upper": 7.51367845, "middle": 7.37465, "lower": 7.23562155 }, "stochastic": { "K": 74.45, "D": 24.57 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 7.394555555555556, "sma_20": 7.37465, "ema_12": 7.397751436902012, "ema_26": 7.366331097294714 } } }, "volume_profile": { "timestamp": "2026-10-01T10:20:05+01:00", "last_500_trades": { "buy_volume": 2920.7100000000005, "sell_volume": 3170.229999999997, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9212927768647712, "cumulative_delta": -249.52000000000038, "delta_percent": -4.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6090.939999999999, "point_of_control_volume": 6090.939999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-01T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T10:20:05+01:00", "last_60min": { "current_imbalance": -35.644, "imbalance_change_60min": -8.912999999999997, "min_imbalance": -35.644, "max_imbalance": -25.052, "average_imbalance": -28.820800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.731, -25.052, -29.22, -27.457, -35.644 ] }, "volatility_metrics": { "timestamp": "2026-10-01T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001682929656571532, "average_range_1m": 0.0029292929292929564, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83384.1, "zen_price": 7.293, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.05, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T10:20:07+01:00", "key_levels": { "current_price": 7.293, "resistance_24h": 7.576, "support_24h": 7.019, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 6.22, "overall_risk": "50.8%" } } }, { "timestamp": "2026-10-01T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790843402, "price_data": { "timestamp": "2026-10-01T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.293, "bid": 7.289, "ask": 7.301, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1645413410119355, "high_24h": 7.576, "low_24h": 6.95, "open_24h": 6.95, "volume_24h": 67330.89, "volume_usdc_24h": 0, "price_change_24h": 0.343, "price_change_24h_percent": 4.935, "trades_24h": 3008 }, "orderbook_continuous": { "timestamp": "2026-10-01T10:30:02+01:00", "bids_analysis": { "total_quantity": 3714.5099999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.289, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.288, "quantity": 10, "cumulative": 21.47 }, { "price": 7.287, "quantity": 21.47, "cumulative": 42.94 }, { "price": 7.286, "quantity": 21.47, "cumulative": 64.41 }, { "price": 7.285, "quantity": 11.47, "cumulative": 75.88 }, { "price": 7.284, "quantity": 94.42, "cumulative": 170.3 }, { "price": 7.283, "quantity": 80.06, "cumulative": 250.36 }, { "price": 7.282, "quantity": 10, "cumulative": 260.36 }, { "price": 7.281, "quantity": 11.47, "cumulative": 271.83000000000004 }, { "price": 7.28, "quantity": 38.63, "cumulative": 310.46000000000004 } ] }, "asks_analysis": { "total_quantity": 7075.61, "levels_count": 100, "top_10_asks": [ { "price": 7.296, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.297, "quantity": 28.6, "cumulative": 40.07 }, { "price": 7.301, "quantity": 350.41, "cumulative": 390.48 }, { "price": 7.302, "quantity": 97.05, "cumulative": 487.53000000000003 }, { "price": 7.303, "quantity": 82.95, "cumulative": 570.48 }, { "price": 7.307, "quantity": 11.47, "cumulative": 581.95 }, { "price": 7.308, "quantity": 97.03, "cumulative": 678.98 }, { "price": 7.309, "quantity": 82.95, "cumulative": 761.9300000000001 }, { "price": 7.31, "quantity": 11.47, "cumulative": 773.4000000000001 }, { "price": 7.311, "quantity": 16.75, "cumulative": 790.1500000000001 } ] }, "imbalance": { "quantity_difference": -3361.1, "percent": -31.15, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5249738185117608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 7.272, "quantity": 129.73 }, { "price": 7.226, "quantity": 125.95 }, { "price": 7.2, "quantity": 111.02 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.301, "quantity": 350.41 }, { "price": 7.336, "quantity": 149.75 }, { "price": 7.345, "quantity": 106.14 }, { "price": 7.354, "quantity": 111.58 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:11:00+01:00", "open": 7.286, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 241.60461, "body_percent": 0.2058742794400176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:12:00+01:00", "open": 7.271, "high": 7.271, "low": 7.271, "close": 7.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:13:00+01:00", "open": 7.271, "high": 7.271, "low": 7.271, "close": 7.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:14:00+01:00", "open": 7.271, "high": 7.271, "low": 7.271, "close": 7.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.271, "high": 7.271, "low": 7.271, "close": 7.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:16:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 14.562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:17:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 5.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:18:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 83.65071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:19:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:21:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:22:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:23:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:24:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:26:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:27:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:28:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:29:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.04095099999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1143.06696, "min": 0 }, "price_stats": { "highest": 7.314, "lowest": 7.262, "range": 0.05200000000000049, "current": 7.293 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:55:00+01:00", "open": 7.425, "high": 7.425, "low": 7.411, "close": 7.418, "volume": 1700.10973, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.381, "close": 7.393, "volume": 779.80923, "body_percent": 0.24288220213196324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T09:05:00+01:00", "open": 7.388, "high": 7.396, "low": 7.388, "close": 7.396, "volume": 216.65224, "body_percent": 0.10828370330265304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:10:00+01:00", "open": 7.396, "high": 7.396, "low": 7.353, "close": 7.362, "volume": 1963.37019, "body_percent": 0.4597079502433722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.327, "close": 7.335, "volume": 2820.32896, "body_percent": 0.46139231917491935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.27, "close": 7.27, "volume": 3263.56785, "body_percent": 0.8185538881309753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.305, "low": 7.254, "close": 7.304, "volume": 2743.28122, "body_percent": 0.6337834114081051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.288, "low": 7.269, "close": 7.288, "volume": 131.77727, "body_percent": 0.16492578339747738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.292, "high": 7.298, "low": 7.292, "close": 7.298, "volume": 82.16726, "body_percent": 0.08228195282501684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.29, "close": 7.311, "volume": 1068.08191, "body_percent": 0.16440608302506599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 740.66432, "body_percent": 0.12362637362637831, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 694.7182808333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.293 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.27, "close": 7.293, "volume": 1951.3491, "body_percent": 0.08220304151253907, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15124.609990166664, "latest": 1951.3491, "ratio_latest_vs_avg": 0.12901814336162576, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.293 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00571407, "signal_line": 7.27923369, "histogram": -7.28494775 }, "bollinger_bands": { "upper": 7.30535476, "middle": 7.28645, "lower": 7.26754524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.278444444444444, "sma_20": 7.28645, "ema_12": 7.279233686351504, "ema_26": 7.284947754408346 } }, "5m": { "rsi_14": 35.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02353692, "signal_line": 7.34190573, "histogram": -7.31836881 }, "bollinger_bands": { "upper": 7.40385396, "middle": 7.3108, "lower": 7.21774604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.333777777777779, "sma_20": 7.310799999999999, "ema_12": 7.341905727184635, "ema_26": 7.318368808622567 } }, "1h": { "rsi_14": 49.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03142034, "signal_line": 7.39775144, "histogram": -7.3663311 }, "bollinger_bands": { "upper": 7.51367845, "middle": 7.37465, "lower": 7.23562155 }, "stochastic": { "K": 74.45, "D": 24.57 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 7.394555555555556, "sma_20": 7.37465, "ema_12": 7.397751436902012, "ema_26": 7.366331097294714 } } }, "volume_profile": { "timestamp": "2026-10-01T10:30:05+01:00", "last_500_trades": { "buy_volume": 2920.7100000000005, "sell_volume": 3170.229999999997, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9212927768647712, "cumulative_delta": -249.52000000000038, "delta_percent": -4.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6090.939999999999, "point_of_control_volume": 6090.939999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-01T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T10:30:06+01:00", "last_60min": { "current_imbalance": -33.119, "imbalance_change_60min": -8.067, "min_imbalance": -35.644, "max_imbalance": -25.052, "average_imbalance": -30.098399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.052, -29.22, -27.457, -35.644, -33.119 ] }, "volatility_metrics": { "timestamp": "2026-10-01T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016286656029727538, "average_range_1m": 0.002919191919191952, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83406, "zen_price": 7.293, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.25, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T10:30:07+01:00", "key_levels": { "current_price": 7.293, "resistance_24h": 7.576, "support_24h": 7.019, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 6.22, "overall_risk": "50.8%" } } }, { "timestamp": "2026-10-01T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790844002, "price_data": { "timestamp": "2026-10-01T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.319, "bid": 7.313, "ask": 7.324, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15029375597759423, "high_24h": 7.576, "low_24h": 6.978, "open_24h": 6.978, "volume_24h": 67513.74, "volume_usdc_24h": 0, "price_change_24h": 0.341, "price_change_24h_percent": 4.887, "trades_24h": 3026 }, "orderbook_continuous": { "timestamp": "2026-10-01T10:40:02+01:00", "bids_analysis": { "total_quantity": 3858.17, "levels_count": 100, "top_10_bids": [ { "price": 7.313, "quantity": 82.95, "cumulative": 82.95 }, { "price": 7.311, "quantity": 11.47, "cumulative": 94.42 }, { "price": 7.309, "quantity": 10, "cumulative": 104.42 }, { "price": 7.308, "quantity": 38.55, "cumulative": 142.97 }, { "price": 7.307, "quantity": 104.42, "cumulative": 247.39 }, { "price": 7.306, "quantity": 89.86, "cumulative": 337.25 }, { "price": 7.305, "quantity": 11.47, "cumulative": 348.72 }, { "price": 7.302, "quantity": 10, "cumulative": 358.72 }, { "price": 7.301, "quantity": 92.95, "cumulative": 451.67 }, { "price": 7.3, "quantity": 21.47, "cumulative": 473.14 } ] }, "asks_analysis": { "total_quantity": 6760.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.324, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.325, "quantity": 10, "cumulative": 21.47 }, { "price": 7.326, "quantity": 21.47, "cumulative": 42.94 }, { "price": 7.327, "quantity": 28.66, "cumulative": 71.6 }, { "price": 7.328, "quantity": 436.58, "cumulative": 508.17999999999995 }, { "price": 7.329, "quantity": 80.54, "cumulative": 588.7199999999999 }, { "price": 7.33, "quantity": 90.22, "cumulative": 678.9399999999999 }, { "price": 7.332, "quantity": 5.25, "cumulative": 684.1899999999999 }, { "price": 7.334, "quantity": 11.47, "cumulative": 695.66 }, { "price": 7.335, "quantity": 79.89, "cumulative": 775.55 } ] }, "imbalance": { "quantity_difference": -2902.8100000000013, "percent": -27.336, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5706524793742918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.307, "quantity": 104.42 }, { "price": 7.271, "quantity": 151.47 }, { "price": 7.2, "quantity": 111.02 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.328, "quantity": 436.58 }, { "price": 7.336, "quantity": 107.41 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:21:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:22:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:23:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:24:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:26:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:27:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:28:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:29:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:31:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 9.99141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:32:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:33:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:34:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 72.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:36:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 9.99141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:37:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:38:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:39:00+01:00", "open": 7.309, "high": 7.319, "low": 7.309, "close": 7.319, "volume": 1428.49366, "body_percent": 0.1368176221097248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.32060733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1428.49366, "min": 0 }, "price_stats": { "highest": 7.319, "lowest": 7.262, "range": 0.057000000000000384, "current": 7.319 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:05:00+01:00", "open": 7.388, "high": 7.396, "low": 7.388, "close": 7.396, "volume": 216.65224, "body_percent": 0.10828370330265304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:10:00+01:00", "open": 7.396, "high": 7.396, "low": 7.353, "close": 7.362, "volume": 1963.37019, "body_percent": 0.4597079502433722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.327, "close": 7.335, "volume": 2820.32896, "body_percent": 0.46139231917491935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.27, "close": 7.27, "volume": 3263.56785, "body_percent": 0.8185538881309753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.305, "low": 7.254, "close": 7.304, "volume": 2743.28122, "body_percent": 0.6337834114081051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.288, "low": 7.269, "close": 7.288, "volume": 131.77727, "body_percent": 0.16492578339747738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.292, "high": 7.298, "low": 7.292, "close": 7.298, "volume": 82.16726, "body_percent": 0.08228195282501684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.29, "close": 7.311, "volume": 1068.08191, "body_percent": 0.16440608302506599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 740.66432, "body_percent": 0.12362637362637831, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.276, "close": 7.276, "volume": 82.75141, "body_percent": 0.23310023310023786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.7960458333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.319 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.319, "low": 7.27, "close": 7.319, "volume": 3472.58558, "body_percent": 0.274010138375114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null } ], "volume_stats": { "average": 15149.963931499997, "latest": 3472.58558, "ratio_latest_vs_avg": 0.22921411534054917, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.319 } } }, "technical_indicators": { "1m": { "rsi_14": 28.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00487961, "signal_line": 7.29373511, "histogram": -7.29861472 }, "bollinger_bands": { "upper": 7.31346425, "middle": 7.2939, "lower": 7.27433575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.293, "sma_20": 7.293900000000003, "ema_12": 7.293735110842156, "ema_26": 7.298614719022012 } }, "5m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00744136, "signal_line": 7.31739767, "histogram": -7.30995631 }, "bollinger_bands": { "upper": 7.37097094, "middle": 7.3013, "lower": 7.23162906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.310222222222222, "sma_20": 7.3012999999999995, "ema_12": 7.317397674225803, "ema_26": 7.309956314454783 } }, "1h": { "rsi_14": 47.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02648353, "signal_line": 7.39883914, "histogram": -7.37235561 }, "bollinger_bands": { "upper": 7.51236184, "middle": 7.37595, "lower": 7.23953816 }, "stochastic": { "K": 74.45, "D": 24.57 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 7.394555555555556, "sma_20": 7.3759500000000005, "ema_12": 7.398839140768035, "ema_26": 7.37235561095862 } } }, "volume_profile": { "timestamp": "2026-10-01T10:40:04+01:00", "last_500_trades": { "buy_volume": 2981.2900000000004, "sell_volume": 3113.539999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9575242328667701, "cumulative_delta": -132.2500000000006, "delta_percent": -2.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6094.83, "point_of_control_volume": 6094.83, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-01T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T10:40:05+01:00", "last_60min": { "current_imbalance": -31.15, "imbalance_change_60min": -1.9299999999999997, "min_imbalance": -35.644, "max_imbalance": -27.457, "average_imbalance": -31.318, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.22, -27.457, -35.644, -33.119, -31.15 ] }, "volatility_metrics": { "timestamp": "2026-10-01T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001629726455369232, "average_range_1m": 0.002838383838383862, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83497.81, "zen_price": 7.319, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.69, "correlation_1h": 0.405, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T10:40:07+01:00", "key_levels": { "current_price": 7.319, "resistance_24h": 7.576, "support_24h": 7.019, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 6.22, "overall_risk": "46.1%" } } }, { "timestamp": "2026-10-01T10:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790844602, "price_data": { "timestamp": "2026-10-01T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.303, "bid": 7.296, "ask": 7.304, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10954402300424493, "high_24h": 7.576, "low_24h": 7.005, "open_24h": 7.022, "volume_24h": 67522.72, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 4.002, "trades_24h": 3034 }, "orderbook_continuous": { "timestamp": "2026-10-01T10:50:03+01:00", "bids_analysis": { "total_quantity": 3809.06, "levels_count": 100, "top_10_bids": [ { "price": 7.296, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.295, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.294, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.293, "quantity": 21.47, "cumulative": 75.88 }, { "price": 7.292, "quantity": 21.47, "cumulative": 97.35 }, { "price": 7.291, "quantity": 111.55, "cumulative": 208.89999999999998 }, { "price": 7.29, "quantity": 10, "cumulative": 218.89999999999998 }, { "price": 7.289, "quantity": 21.47, "cumulative": 240.36999999999998 }, { "price": 7.288, "quantity": 80.05, "cumulative": 320.41999999999996 }, { "price": 7.287, "quantity": 10, "cumulative": 330.41999999999996 } ] }, "asks_analysis": { "total_quantity": 7286.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.304, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.305, "quantity": 104.42, "cumulative": 115.89 }, { "price": 7.306, "quantity": 89.93, "cumulative": 205.82 }, { "price": 7.307, "quantity": 38.58, "cumulative": 244.39999999999998 }, { "price": 7.308, "quantity": 21.47, "cumulative": 265.87 }, { "price": 7.309, "quantity": 11.47, "cumulative": 277.34000000000003 }, { "price": 7.312, "quantity": 45.03, "cumulative": 322.37 }, { "price": 7.313, "quantity": 514.09, "cumulative": 836.46 }, { "price": 7.314, "quantity": 11.47, "cumulative": 847.9300000000001 }, { "price": 7.315, "quantity": 111.51, "cumulative": 959.44 } ] }, "imbalance": { "quantity_difference": -3477.259999999999, "percent": -31.34, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5227686953084686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.291, "quantity": 111.55 }, { "price": 7.285, "quantity": 123.27 }, { "price": 7.241, "quantity": 151.26 }, { "price": 7.2, "quantity": 111.02 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.305, "quantity": 104.42 }, { "price": 7.313, "quantity": 514.09 }, { "price": 7.315, "quantity": 111.51 }, { "price": 7.321, "quantity": 111.5 }, { "price": 7.329, "quantity": 165.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:31:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 9.99141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:32:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:33:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:34:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 72.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:36:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 9.99141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:37:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:38:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:39:00+01:00", "open": 7.309, "high": 7.319, "low": 7.309, "close": 7.319, "volume": 1428.49366, "body_percent": 0.1368176221097248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:41:00+01:00", "open": 7.303, "high": 7.315, "low": 7.303, "close": 7.315, "volume": 209.34253, "body_percent": 0.16431603450637347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:42:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 143.79261, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:43:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:44:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:46:00+01:00", "open": 7.29, "high": 7.29, "low": 7.285, "close": 7.285, "volume": 730.5933, "body_percent": 0.0685871056241412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:47:00+01:00", "open": 7.299, "high": 7.3, "low": 7.299, "close": 7.3, "volume": 300.01853, "body_percent": 0.0137005069187484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:48:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 156.79541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:49:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.23121983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1428.49366, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.262, "range": 0.0600000000000005, "current": 7.303 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.327, "close": 7.335, "volume": 2820.32896, "body_percent": 0.46139231917491935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.27, "close": 7.27, "volume": 3263.56785, "body_percent": 0.8185538881309753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.305, "low": 7.254, "close": 7.304, "volume": 2743.28122, "body_percent": 0.6337834114081051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.288, "low": 7.269, "close": 7.288, "volume": 131.77727, "body_percent": 0.16492578339747738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.292, "high": 7.298, "low": 7.292, "close": 7.298, "volume": 82.16726, "body_percent": 0.08228195282501684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.29, "close": 7.311, "volume": 1068.08191, "body_percent": 0.16440608302506599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 740.66432, "body_percent": 0.12362637362637831, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.276, "close": 7.276, "volume": 82.75141, "body_percent": 0.23310023310023786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.303, "high": 7.322, "low": 7.303, "close": 7.322, "volume": 353.13514, "body_percent": 0.2601670546350832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 702.1286613333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.303 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.322, "low": 7.27, "close": 7.303, "volume": 5013.12796, "body_percent": 0.05480202767501794, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.029000000000000803, "pattern": "HAMMER" } ], "volume_stats": { "average": 15175.639637833328, "latest": 5013.12796, "ratio_latest_vs_avg": 0.33034047194308175, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.303 } } }, "technical_indicators": { "1m": { "rsi_14": 44.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00433587, "signal_line": 7.29546052, "histogram": -7.29979638 }, "bollinger_bands": { "upper": 7.33218242, "middle": 7.30225, "lower": 7.27231758 }, "stochastic": { "K": 36.96, "D": 12.2 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.292111111111112, "sma_20": 7.302250000000003, "ema_12": 7.295460518396507, "ema_26": 7.299796384096322 } }, "5m": { "rsi_14": 52.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00278041, "signal_line": 7.29163432, "histogram": -7.29441472 }, "bollinger_bands": { "upper": 7.33995542, "middle": 7.29385, "lower": 7.24774458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.290777777777777, "sma_20": 7.293850000000001, "ema_12": 7.2916343150045355, "ema_26": 7.294414720481189 } }, "1h": { "rsi_14": 48.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02952157, "signal_line": 7.39816978, "histogram": -7.36864822 }, "bollinger_bands": { "upper": 7.51306777, "middle": 7.37515, "lower": 7.23723223 }, "stochastic": { "K": 74.45, "D": 24.57 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.394555555555556, "sma_20": 7.37515, "ema_12": 7.39816978454279, "ema_26": 7.368648217934677 } } }, "volume_profile": { "timestamp": "2026-10-01T10:50:04+01:00", "last_500_trades": { "buy_volume": 3028.1299999999997, "sell_volume": 3032.069999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9987005577048033, "cumulative_delta": -3.940000000000074, "delta_percent": -0.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6060.200000000004, "point_of_control_volume": 6060.200000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-01T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T10:50:05+01:00", "last_60min": { "current_imbalance": -27.336, "imbalance_change_60min": 0.12100000000000222, "min_imbalance": -35.644, "max_imbalance": -27.336, "average_imbalance": -30.941200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.457, -35.644, -33.119, -31.15, -27.336 ] }, "volatility_metrics": { "timestamp": "2026-10-01T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016925261379044049, "average_range_1m": 0.0029292929292929564, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83491.11, "zen_price": 7.303, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.11, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T10:50:07+01:00", "key_levels": { "current_price": 7.303, "resistance_24h": 7.576, "support_24h": 7.019, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 6.22, "overall_risk": "49%" } } } ] }