{ "hour": "2026-10-01_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.331, "max_price": 7.34, "min_imbalance": -31.533, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790845201, "price_data": { "timestamp": "2026-10-01T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.331, "bid": 7.316, "ask": 7.321, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0682035193015945, "high_24h": 7.576, "low_24h": 7.019, "open_24h": 7.019, "volume_24h": 67162.97, "volume_usdc_24h": 0, "price_change_24h": 0.312, "price_change_24h_percent": 4.445, "trades_24h": 3023 }, "orderbook_continuous": { "timestamp": "2026-10-01T11:00:02+01:00", "bids_analysis": { "total_quantity": 3840.94, "levels_count": 100, "top_10_bids": [ { "price": 7.316, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.315, "quantity": 82.95, "cumulative": 94.42 }, { "price": 7.314, "quantity": 11.47, "cumulative": 105.89 }, { "price": 7.313, "quantity": 21.47, "cumulative": 127.36 }, { "price": 7.312, "quantity": 21.47, "cumulative": 148.82999999999998 }, { "price": 7.311, "quantity": 21.47, "cumulative": 170.29999999999998 }, { "price": 7.31, "quantity": 106.89, "cumulative": 277.19 }, { "price": 7.309, "quantity": 139.11, "cumulative": 416.3 }, { "price": 7.308, "quantity": 11.47, "cumulative": 427.77000000000004 }, { "price": 7.307, "quantity": 10, "cumulative": 437.77000000000004 } ] }, "asks_analysis": { "total_quantity": 6878.6, "levels_count": 100, "top_10_asks": [ { "price": 7.321, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.322, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.323, "quantity": 38.54, "cumulative": 71.47999999999999 }, { "price": 7.324, "quantity": 11.47, "cumulative": 82.94999999999999 }, { "price": 7.325, "quantity": 10, "cumulative": 92.94999999999999 }, { "price": 7.326, "quantity": 11.47, "cumulative": 104.41999999999999 }, { "price": 7.328, "quantity": 338.94, "cumulative": 443.36 }, { "price": 7.329, "quantity": 28.53, "cumulative": 471.89 }, { "price": 7.33, "quantity": 94.42, "cumulative": 566.31 }, { "price": 7.331, "quantity": 68.24, "cumulative": 634.55 } ] }, "imbalance": { "quantity_difference": -3037.6600000000003, "percent": -28.338, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5583897886197773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 7.31, "quantity": 106.89 }, { "price": 7.309, "quantity": 139.11 }, { "price": 7.297, "quantity": 165.68 }, { "price": 7.285, "quantity": 111.56 }, { "price": 7.241, "quantity": 151.19 } ], "accumulation_ask_levels": [ { "price": 7.328, "quantity": 338.94 }, { "price": 7.353, "quantity": 162.99 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T11:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:41:00+01:00", "open": 7.303, "high": 7.315, "low": 7.303, "close": 7.315, "volume": 209.34253, "body_percent": 0.16431603450637347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:42:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 143.79261, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:43:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:44:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:46:00+01:00", "open": 7.29, "high": 7.29, "low": 7.285, "close": 7.285, "volume": 730.5933, "body_percent": 0.0685871056241412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:47:00+01:00", "open": 7.299, "high": 7.3, "low": 7.299, "close": 7.3, "volume": 300.01853, "body_percent": 0.0137005069187484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:48:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 156.79541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:49:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:51:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 73.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:52:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 73.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:53:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:54:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:56:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:57:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:58:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:59:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.97744816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1428.49366, "min": 0 }, "price_stats": { "highest": 7.331, "lowest": 7.27, "range": 0.06100000000000083, "current": 7.331 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.305, "low": 7.254, "close": 7.304, "volume": 2743.28122, "body_percent": 0.6337834114081051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.288, "low": 7.269, "close": 7.288, "volume": 131.77727, "body_percent": 0.16492578339747738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.292, "high": 7.298, "low": 7.292, "close": 7.298, "volume": 82.16726, "body_percent": 0.08228195282501684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.29, "close": 7.311, "volume": 1068.08191, "body_percent": 0.16440608302506599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 740.66432, "body_percent": 0.12362637362637831, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.276, "close": 7.276, "volume": 82.75141, "body_percent": 0.23310023310023786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.303, "high": 7.322, "low": 7.303, "close": 7.322, "volume": 353.13514, "body_percent": 0.2601670546350832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.309, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 146.23, "body_percent": 0.0684088110548624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 698.3155241666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.331 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15010.972123333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.331 } } }, "technical_indicators": { "1m": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00145336, "signal_line": 7.31424684, "histogram": -7.31570019 }, "bollinger_bands": { "upper": 7.33932823, "middle": 7.3154, "lower": 7.29147177 }, "stochastic": { "K": 81.08, "D": 26.76 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.310444444444446, "sma_20": 7.3153999999999995, "ema_12": 7.314246838010187, "ema_26": 7.315700194413915 } }, "5m": { "rsi_14": 41.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01064681, "signal_line": 7.2873563, "histogram": -7.29800311 }, "bollinger_bands": { "upper": 7.34303246, "middle": 7.2968, "lower": 7.25056754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 7.288777777777778, "sma_20": 7.2968, "ema_12": 7.2873563001287565, "ema_26": 7.298003113354164 } }, "1h": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02238685, "signal_line": 7.38920849, "histogram": -7.36682164 }, "bollinger_bands": { "upper": 7.50272829, "middle": 7.37, "lower": 7.23727171 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.3806666666666665, "sma_20": 7.37, "ema_12": 7.389208491957899, "ema_26": 7.366821639608736 } } }, "volume_profile": { "timestamp": "2026-10-01T11:00:07+01:00", "last_500_trades": { "buy_volume": 3047.2200000000003, "sell_volume": 3020.5999999999967, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0088128186453034, "cumulative_delta": 26.620000000000044, "delta_percent": 0.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6067.820000000004, "point_of_control_volume": 6067.820000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T11:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-01T11:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T11:00:10+01:00", "last_60min": { "current_imbalance": -31.34, "imbalance_change_60min": 4.3039999999999985, "min_imbalance": -35.644, "max_imbalance": -27.336, "average_imbalance": -31.7178, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.644, -33.119, -31.15, -27.336, -31.34 ] }, "volatility_metrics": { "timestamp": "2026-10-01T11:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015995563636811974, "average_range_1m": 0.0021111111111111252, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83584.05, "zen_price": 7.322, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.32, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T11:00:11+01:00", "key_levels": { "current_price": 7.322, "resistance_24h": 7.576, "support_24h": 7.073, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 5.43, "overall_risk": "50.5%" } } }, { "timestamp": "2026-10-01T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790845801, "price_data": { "timestamp": "2026-10-01T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.332, "bid": 7.33, "ask": 7.337, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09547190398253783, "high_24h": 7.576, "low_24h": 7.062, "open_24h": 7.065, "volume_24h": 66468.08, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 3.779, "trades_24h": 3007 }, "orderbook_continuous": { "timestamp": "2026-10-01T11:10:02+01:00", "bids_analysis": { "total_quantity": 3948.4799999999987, "levels_count": 100, "top_10_bids": [ { "price": 7.33, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.329, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.328, "quantity": 104.42, "cumulative": 137.36 }, { "price": 7.327, "quantity": 38.51, "cumulative": 175.87 }, { "price": 7.326, "quantity": 21.47, "cumulative": 197.34 }, { "price": 7.325, "quantity": 21.47, "cumulative": 218.81 }, { "price": 7.324, "quantity": 56.16, "cumulative": 274.97 }, { "price": 7.323, "quantity": 21.47, "cumulative": 296.44000000000005 }, { "price": 7.322, "quantity": 38.53, "cumulative": 334.97 }, { "price": 7.321, "quantity": 94.42, "cumulative": 429.39000000000004 } ] }, "asks_analysis": { "total_quantity": 7320.05, "levels_count": 100, "top_10_asks": [ { "price": 7.337, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.338, "quantity": 10, "cumulative": 21.47 }, { "price": 7.339, "quantity": 21.47, "cumulative": 42.94 }, { "price": 7.34, "quantity": 28.53, "cumulative": 71.47 }, { "price": 7.341, "quantity": 350.41, "cumulative": 421.88 }, { "price": 7.342, "quantity": 90.22, "cumulative": 512.1 }, { "price": 7.343, "quantity": 80.29, "cumulative": 592.39 }, { "price": 7.344, "quantity": 53.78, "cumulative": 646.17 }, { "price": 7.345, "quantity": 28.65, "cumulative": 674.8199999999999 }, { "price": 7.346, "quantity": 80.62, "cumulative": 755.4399999999999 } ] }, "imbalance": { "quantity_difference": -3371.5700000000015, "percent": -29.92, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.539406151597325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.328, "quantity": 104.42 }, { "price": 7.302, "quantity": 115.08 }, { "price": 7.297, "quantity": 170.88 }, { "price": 7.285, "quantity": 100.09 }, { "price": 7.2, "quantity": 111.02 } ], "accumulation_ask_levels": [ { "price": 7.341, "quantity": 350.41 }, { "price": 7.39, "quantity": 125 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:51:00+01:00", "open": 7.309, "high": 7.309, "low": 7.309, "close": 7.309, "volume": 73.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:52:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 73.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:53:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:54:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.314, "high": 7.314, "low": 7.314, "close": 7.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:56:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:57:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:58:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:59:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:01:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:02:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:03:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:04:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:06:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:07:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:08:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:09:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.833512166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1428.49366, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.27, "range": 0.06200000000000028, "current": 7.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.288, "low": 7.269, "close": 7.288, "volume": 131.77727, "body_percent": 0.16492578339747738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.292, "high": 7.298, "low": 7.292, "close": 7.298, "volume": 82.16726, "body_percent": 0.08228195282501684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.29, "close": 7.311, "volume": 1068.08191, "body_percent": 0.16440608302506599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 740.66432, "body_percent": 0.12362637362637831, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.276, "close": 7.276, "volume": 82.75141, "body_percent": 0.23310023310023786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.303, "high": 7.322, "low": 7.303, "close": 7.322, "volume": 353.13514, "body_percent": 0.2601670546350832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.309, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 146.23, "body_percent": 0.0684088110548624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 691.3713418333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T11:10:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.332, "low": 7.321, "close": 7.332, "volume": 195.68487, "body_percent": 0.15025269771889252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15014.23353783333, "latest": 195.68487, "ratio_latest_vs_avg": 0.01303329067760317, "max": 103518.61531, "min": 195.68487 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.332 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00410192, "signal_line": 7.31909787, "histogram": -7.32319979 }, "bollinger_bands": { "upper": 7.33628281, "middle": 7.32255, "lower": 7.30881719 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.3210000000000015, "sma_20": 7.32255, "ema_12": 7.319097870308267, "ema_26": 7.3231997935661814 } }, "5m": { "rsi_14": 32.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00810986, "signal_line": 7.29822346, "histogram": -7.30633332 }, "bollinger_bands": { "upper": 7.34109184, "middle": 7.30355, "lower": 7.26600816 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.292666666666666, "sma_20": 7.303550000000001, "ema_12": 7.298223458135465, "ema_26": 7.306333321707458 } }, "1h": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02048808, "signal_line": 7.38962684, "histogram": -7.36913876 }, "bollinger_bands": { "upper": 7.50257498, "middle": 7.3705, "lower": 7.23842502 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.3806666666666665, "sma_20": 7.3705, "ema_12": 7.3896268395986775, "ema_26": 7.369138760248699 } } }, "volume_profile": { "timestamp": "2026-10-01T11:10:05+01:00", "last_500_trades": { "buy_volume": 3052.4700000000003, "sell_volume": 3019.749999999997, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0108353340508331, "cumulative_delta": 32.72000000000007, "delta_percent": 0.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6072.220000000004, "point_of_control_volume": 6072.220000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T11:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-01T11:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T11:10:06+01:00", "last_60min": { "current_imbalance": -28.338, "imbalance_change_60min": 4.780999999999999, "min_imbalance": -33.119, "max_imbalance": -27.336, "average_imbalance": -30.256600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.119, -31.15, -27.336, -31.34, -28.338 ] }, "volatility_metrics": { "timestamp": "2026-10-01T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014390641391949948, "average_range_1m": 0.0012121212121212132, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83645.98, "zen_price": 7.332, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.84, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T11:10:07+01:00", "key_levels": { "current_price": 7.332, "resistance_24h": 7.576, "support_24h": 7.073, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 5.43, "overall_risk": "48.5%" } } }, { "timestamp": "2026-10-01T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790846401, "price_data": { "timestamp": "2026-10-01T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.337, "bid": 7.33, "ask": 7.342, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16355458634318615, "high_24h": 7.576, "low_24h": 7.072, "open_24h": 7.076, "volume_24h": 66516.98, "volume_usdc_24h": 0, "price_change_24h": 0.261, "price_change_24h_percent": 3.689, "trades_24h": 3014 }, "orderbook_continuous": { "timestamp": "2026-10-01T11:20:02+01:00", "bids_analysis": { "total_quantity": 3823.2099999999987, "levels_count": 100, "top_10_bids": [ { "price": 7.33, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.329, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.328, "quantity": 38.51, "cumulative": 71.44999999999999 }, { "price": 7.327, "quantity": 94.42, "cumulative": 165.87 }, { "price": 7.326, "quantity": 46.16, "cumulative": 212.03 }, { "price": 7.325, "quantity": 79.67, "cumulative": 291.7 }, { "price": 7.323, "quantity": 11.47, "cumulative": 303.17 }, { "price": 7.322, "quantity": 38.52, "cumulative": 341.69 }, { "price": 7.321, "quantity": 94.42, "cumulative": 436.11 }, { "price": 7.32, "quantity": 10, "cumulative": 446.11 } ] }, "asks_analysis": { "total_quantity": 6604.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.342, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.343, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.344, "quantity": 28.49, "cumulative": 61.42999999999999 }, { "price": 7.345, "quantity": 11.47, "cumulative": 72.89999999999999 }, { "price": 7.346, "quantity": 94.42, "cumulative": 167.32 }, { "price": 7.347, "quantity": 79.56, "cumulative": 246.88 }, { "price": 7.348, "quantity": 11.47, "cumulative": 258.35 }, { "price": 7.349, "quantity": 28.51, "cumulative": 286.86 }, { "price": 7.35, "quantity": 96.01, "cumulative": 382.87 }, { "price": 7.351, "quantity": 11.47, "cumulative": 394.34000000000003 } ] }, "imbalance": { "quantity_difference": -2780.960000000003, "percent": -26.67, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5789084775225346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.313, "quantity": 106.23 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.39, "quantity": 136.47 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:01:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:02:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:03:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:04:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:06:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:07:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:08:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:09:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.344, "low": 7.337, "close": 7.344, "volume": 320.77633, "body_percent": 0.09540684203353635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:11:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:12:00+01:00", "open": 7.339, "high": 7.35, "low": 7.339, "close": 7.35, "volume": 1439.29982, "body_percent": 0.1498841804060394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:13:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:14:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:16:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:17:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:18:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:19:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.57125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.29982, "min": 0 }, "price_stats": { "highest": 7.35, "lowest": 7.276, "range": 0.07399999999999984, "current": 7.337 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.292, "high": 7.298, "low": 7.292, "close": 7.298, "volume": 82.16726, "body_percent": 0.08228195282501684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.29, "close": 7.311, "volume": 1068.08191, "body_percent": 0.16440608302506599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 740.66432, "body_percent": 0.12362637362637831, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.276, "close": 7.276, "volume": 82.75141, "body_percent": 0.23310023310023786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.303, "high": 7.322, "low": 7.303, "close": 7.322, "volume": 353.13514, "body_percent": 0.2601670546350832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.309, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 146.23, "body_percent": 0.0684088110548624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.35, "low": 7.337, "close": 7.35, "volume": 1760.07615, "body_percent": 0.17718413520512336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 694.8383815000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.337 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.35, "low": 7.321, "close": 7.337, "volume": 1965.73934, "body_percent": 0.2185493785002051, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15043.734445666663, "latest": 1965.73934, "ratio_latest_vs_avg": 0.13066830892951783, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.337 } } }, "technical_indicators": { "1m": { "rsi_14": 31.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00511721, "signal_line": 7.32760852, "histogram": -7.33272574 }, "bollinger_bands": { "upper": 7.36084351, "middle": 7.336, "lower": 7.31115649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.323111111111111, "sma_20": 7.336, "ema_12": 7.327608521417704, "ema_26": 7.332725736228114 } }, "5m": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00997772, "signal_line": 7.29989467, "histogram": -7.30987239 }, "bollinger_bands": { "upper": 7.35309414, "middle": 7.3087, "lower": 7.26430586 }, "stochastic": { "K": 78.43, "D": 25.88 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.292333333333334, "sma_20": 7.308700000000002, "ema_12": 7.299894669014855, "ema_26": 7.309872390187086 } }, "1h": { "rsi_14": 52.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01953869, "signal_line": 7.38983601, "histogram": -7.37029732 }, "bollinger_bands": { "upper": 7.50255118, "middle": 7.37075, "lower": 7.23894882 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.3806666666666665, "sma_20": 7.370749999999999, "ema_12": 7.389836013419067, "ema_26": 7.370297320568681 } } }, "volume_profile": { "timestamp": "2026-10-01T11:20:04+01:00", "last_500_trades": { "buy_volume": 3246.5099999999998, "sell_volume": 2937.8399999999974, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.105066987991178, "cumulative_delta": 308.67000000000036, "delta_percent": 4.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6184.350000000003, "point_of_control_volume": 6184.350000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-01T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T11:20:05+01:00", "last_60min": { "current_imbalance": -29.92, "imbalance_change_60min": 1.2299999999999969, "min_imbalance": -31.34, "max_imbalance": -27.336, "average_imbalance": -29.6168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.15, -27.336, -31.34, -28.338, -29.92 ] }, "volatility_metrics": { "timestamp": "2026-10-01T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013442785199209858, "average_range_1m": 0.0010707070707070873, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83722.95, "zen_price": 7.337, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.6, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T11:20:06+01:00", "key_levels": { "current_price": 7.337, "resistance_24h": 7.576, "support_24h": 7.073, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 5.43, "overall_risk": "47.5%" } } }, { "timestamp": "2026-10-01T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790847002, "price_data": { "timestamp": "2026-10-01T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.34, "bid": 7.333, "ask": 7.341, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10899182561307912, "high_24h": 7.576, "low_24h": 7.073, "open_24h": 7.095, "volume_24h": 66346.9, "volume_usdc_24h": 0, "price_change_24h": 0.245, "price_change_24h_percent": 3.453, "trades_24h": 3007 }, "orderbook_continuous": { "timestamp": "2026-10-01T11:30:02+01:00", "bids_analysis": { "total_quantity": 3773.0499999999984, "levels_count": 100, "top_10_bids": [ { "price": 7.333, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.332, "quantity": 68.18, "cumulative": 79.65 }, { "price": 7.331, "quantity": 11.47, "cumulative": 91.12 }, { "price": 7.329, "quantity": 11.47, "cumulative": 102.59 }, { "price": 7.328, "quantity": 38.51, "cumulative": 141.1 }, { "price": 7.327, "quantity": 82.95, "cumulative": 224.05 }, { "price": 7.326, "quantity": 11.47, "cumulative": 235.52 }, { "price": 7.325, "quantity": 79.67, "cumulative": 315.19 }, { "price": 7.323, "quantity": 21.47, "cumulative": 336.65999999999997 }, { "price": 7.322, "quantity": 38.52, "cumulative": 375.17999999999995 } ] }, "asks_analysis": { "total_quantity": 6652.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.341, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.342, "quantity": 82.95, "cumulative": 94.42 }, { "price": 7.343, "quantity": 21.47, "cumulative": 115.89 }, { "price": 7.344, "quantity": 28.49, "cumulative": 144.38 }, { "price": 7.347, "quantity": 79.57, "cumulative": 223.95 }, { "price": 7.348, "quantity": 94.42, "cumulative": 318.37 }, { "price": 7.349, "quantity": 28.49, "cumulative": 346.86 }, { "price": 7.35, "quantity": 96.01, "cumulative": 442.87 }, { "price": 7.352, "quantity": 11.47, "cumulative": 454.34000000000003 }, { "price": 7.353, "quantity": 84.79, "cumulative": 539.13 } ] }, "imbalance": { "quantity_difference": -2879.580000000001, "percent": -27.62, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5671516377733316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:11:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:12:00+01:00", "open": 7.339, "high": 7.35, "low": 7.339, "close": 7.35, "volume": 1439.29982, "body_percent": 0.1498841804060394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:13:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:14:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:16:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:17:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:18:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:19:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:21:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:22:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:23:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:24:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:26:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:27:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 609.0189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:28:00+01:00", "open": 7.342, "high": 7.343, "low": 7.342, "close": 7.343, "volume": 619.00538, "body_percent": 0.01362026695723691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:29:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.27165466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.29982, "min": 0 }, "price_stats": { "highest": 7.35, "lowest": 7.276, "range": 0.07399999999999984, "current": 7.34 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:55:00+01:00", "open": 7.304, "high": 7.305, "low": 7.262, "close": 7.285, "volume": 1338.57797, "body_percent": 0.26013143483023177, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.311, "low": 7.29, "close": 7.311, "volume": 1068.08191, "body_percent": 0.16440608302506599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 740.66432, "body_percent": 0.12362637362637831, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.276, "close": 7.276, "volume": 82.75141, "body_percent": 0.23310023310023786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.303, "high": 7.322, "low": 7.303, "close": 7.322, "volume": 353.13514, "body_percent": 0.2601670546350832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.309, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 146.23, "body_percent": 0.0684088110548624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.35, "low": 7.337, "close": 7.35, "volume": 1760.07615, "body_percent": 0.17718413520512336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 707.4334171666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.34 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.35, "low": 7.321, "close": 7.34, "volume": 3927.76362, "body_percent": 0.2595273869689951, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15076.43485033333, "latest": 3927.76362, "ratio_latest_vs_avg": 0.2605233703452882, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.34 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00240511, "signal_line": 7.34591614, "histogram": -7.34351103 }, "bollinger_bands": { "upper": 7.35414956, "middle": 7.34275, "lower": 7.33135044 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.347888888888889, "sma_20": 7.34275, "ema_12": 7.345916142060627, "ema_26": 7.343511034258932 } }, "5m": { "rsi_14": 35.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01347429, "signal_line": 7.29800121, "histogram": -7.3114755 }, "bollinger_bands": { "upper": 7.3600867, "middle": 7.31225, "lower": 7.2644133 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.2907777777777785, "sma_20": 7.3122500000000015, "ema_12": 7.298001208076859, "ema_26": 7.311475503001566 } }, "1h": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01896906, "signal_line": 7.38996152, "histogram": -7.37099246 }, "bollinger_bands": { "upper": 7.50255394, "middle": 7.3709, "lower": 7.23924606 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.3806666666666665, "sma_20": 7.370900000000002, "ema_12": 7.3899615177113, "ema_26": 7.370992456760671 } } }, "volume_profile": { "timestamp": "2026-10-01T11:30:05+01:00", "last_500_trades": { "buy_volume": 3197.56, "sell_volume": 3183.629999999997, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.004375508460469, "cumulative_delta": 13.930000000000192, "delta_percent": 0.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6381.190000000002, "point_of_control_volume": 6381.190000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-01T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T11:30:06+01:00", "last_60min": { "current_imbalance": -26.67, "imbalance_change_60min": 0.6659999999999968, "min_imbalance": -31.34, "max_imbalance": -26.67, "average_imbalance": -28.720800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.336, -31.34, -28.338, -29.92, -26.67 ] }, "volatility_metrics": { "timestamp": "2026-10-01T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012962007071601893, "average_range_1m": 0.000939393939393957, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83779.29, "zen_price": 7.34, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.64, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T11:30:07+01:00", "key_levels": { "current_price": 7.34, "resistance_24h": 7.576, "support_24h": 7.073, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 5.43, "overall_risk": "46.9%" } } }, { "timestamp": "2026-10-01T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790847601, "price_data": { "timestamp": "2026-10-01T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.334, "bid": 7.341, "ask": 7.347, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08181074447777785, "high_24h": 7.576, "low_24h": 7.073, "open_24h": 7.108, "volume_24h": 66149.88, "volume_usdc_24h": 0, "price_change_24h": 0.226, "price_change_24h_percent": 3.18, "trades_24h": 2998 }, "orderbook_continuous": { "timestamp": "2026-10-01T11:40:01+01:00", "bids_analysis": { "total_quantity": 3937.2599999999993, "levels_count": 100, "top_10_bids": [ { "price": 7.341, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.34, "quantity": 79.55, "cumulative": 91.02 }, { "price": 7.339, "quantity": 82.95, "cumulative": 173.97 }, { "price": 7.338, "quantity": 17.02, "cumulative": 190.99 }, { "price": 7.337, "quantity": 34.69, "cumulative": 225.68 }, { "price": 7.336, "quantity": 11.47, "cumulative": 237.15 }, { "price": 7.335, "quantity": 21.47, "cumulative": 258.62 }, { "price": 7.334, "quantity": 21.47, "cumulative": 280.09000000000003 }, { "price": 7.333, "quantity": 121.45, "cumulative": 401.54 }, { "price": 7.332, "quantity": 79.6, "cumulative": 481.14 } ] }, "asks_analysis": { "total_quantity": 6867.75, "levels_count": 100, "top_10_asks": [ { "price": 7.347, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.348, "quantity": 10, "cumulative": 21.47 }, { "price": 7.349, "quantity": 63.75, "cumulative": 85.22 }, { "price": 7.35, "quantity": 53.74, "cumulative": 138.96 }, { "price": 7.351, "quantity": 367.42, "cumulative": 506.38 }, { "price": 7.352, "quantity": 11.47, "cumulative": 517.85 }, { "price": 7.353, "quantity": 79.5, "cumulative": 597.35 }, { "price": 7.355, "quantity": 11.47, "cumulative": 608.82 }, { "price": 7.356, "quantity": 28.46, "cumulative": 637.2800000000001 }, { "price": 7.358, "quantity": 11.47, "cumulative": 648.7500000000001 } ] }, "imbalance": { "quantity_difference": -2930.4900000000007, "percent": -27.122, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5732969313093808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 7.333, "quantity": 121.45 }, { "price": 7.318, "quantity": 120.12 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.351, "quantity": 367.42 }, { "price": 7.359, "quantity": 176.55 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:21:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:22:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:23:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:24:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:26:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:27:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 609.0189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:28:00+01:00", "open": 7.342, "high": 7.343, "low": 7.342, "close": 7.343, "volume": 619.00538, "body_percent": 0.01362026695723691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:29:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:31:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:32:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:33:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:34:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:36:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:37:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:38:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:39:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.08348816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.29982, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.285, "range": 0.06799999999999962, "current": 7.334 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:05:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:10:00+01:00", "open": 7.28, "high": 7.286, "low": 7.27, "close": 7.271, "volume": 740.66432, "body_percent": 0.12362637362637831, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.276, "close": 7.276, "volume": 82.75141, "body_percent": 0.23310023310023786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.303, "high": 7.322, "low": 7.303, "close": 7.322, "volume": 353.13514, "body_percent": 0.2601670546350832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.309, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 146.23, "body_percent": 0.0684088110548624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.35, "low": 7.337, "close": 7.35, "volume": 1760.07615, "body_percent": 0.17718413520512336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 714.0035325000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.334 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.321, "close": 7.334, "volume": 4597.71011, "body_percent": 0.17757137003141513, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15087.600625166664, "latest": 4597.71011, "ratio_latest_vs_avg": 0.3047343460517409, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.334 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00017695, "signal_line": 7.33887636, "histogram": -7.33869942 }, "bollinger_bands": { "upper": 7.35400692, "middle": 7.34045, "lower": 7.32689308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.338555555555557, "sma_20": 7.34045, "ema_12": 7.338876362239571, "ema_26": 7.338699416653208 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01430814, "signal_line": 7.29825165, "histogram": -7.31255979 }, "bollinger_bands": { "upper": 7.36584167, "middle": 7.3165, "lower": 7.26715833 }, "stochastic": { "K": 6.33, "D": 2.09 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.2940000000000005, "sma_20": 7.3165000000000004, "ema_12": 7.298251653617095, "ema_26": 7.31255979151661 } }, "1h": { "rsi_14": 52.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02010832, "signal_line": 7.38971051, "histogram": -7.36960218 }, "bollinger_bands": { "upper": 7.50256121, "middle": 7.3706, "lower": 7.23863879 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.3806666666666665, "sma_20": 7.3706000000000005, "ema_12": 7.389710509126833, "ema_26": 7.369602184376691 } } }, "volume_profile": { "timestamp": "2026-10-01T11:40:04+01:00", "last_500_trades": { "buy_volume": 3287.35, "sell_volume": 3092.089999999997, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.063148226604013, "cumulative_delta": 195.26000000000042, "delta_percent": 3.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6379.44, "point_of_control_volume": 6379.44, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-01T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T11:40:05+01:00", "last_60min": { "current_imbalance": -27.62, "imbalance_change_60min": 3.719999999999999, "min_imbalance": -31.34, "max_imbalance": -26.67, "average_imbalance": -28.7776, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.34, -28.338, -29.92, -26.67, -27.62 ] }, "volatility_metrics": { "timestamp": "2026-10-01T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010985631027378906, "average_range_1m": 0.0007676767676767819, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83840.01, "zen_price": 7.334, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.26, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T11:40:06+01:00", "key_levels": { "current_price": 7.334, "resistance_24h": 7.576, "support_24h": 7.073, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 5.43, "overall_risk": "48.1%" } } }, { "timestamp": "2026-10-01T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790848201, "price_data": { "timestamp": "2026-10-01T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.334, "bid": 7.322, "ask": 7.33, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10908099263703311, "high_24h": 7.576, "low_24h": 7.073, "open_24h": 7.132, "volume_24h": 66116.68, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 2.832, "trades_24h": 2995 }, "orderbook_continuous": { "timestamp": "2026-10-01T11:50:02+01:00", "bids_analysis": { "total_quantity": 3671.03, "levels_count": 100, "top_10_bids": [ { "price": 7.319, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.318, "quantity": 119.68, "cumulative": 131.15 }, { "price": 7.317, "quantity": 11.47, "cumulative": 142.62 }, { "price": 7.316, "quantity": 28.54, "cumulative": 171.16 }, { "price": 7.315, "quantity": 94.42, "cumulative": 265.58 }, { "price": 7.311, "quantity": 21.47, "cumulative": 287.04999999999995 }, { "price": 7.31, "quantity": 96.9, "cumulative": 383.94999999999993 }, { "price": 7.309, "quantity": 94.42, "cumulative": 478.36999999999995 }, { "price": 7.308, "quantity": 11.47, "cumulative": 489.84 }, { "price": 7.306, "quantity": 82.69, "cumulative": 572.53 } ] }, "asks_analysis": { "total_quantity": 7052.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.33, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.331, "quantity": 17.06, "cumulative": 28.53 }, { "price": 7.332, "quantity": 94.42, "cumulative": 122.95 }, { "price": 7.333, "quantity": 68.22, "cumulative": 191.17000000000002 }, { "price": 7.334, "quantity": 42.37, "cumulative": 233.54000000000002 }, { "price": 7.335, "quantity": 11.47, "cumulative": 245.01000000000002 }, { "price": 7.336, "quantity": 17.04, "cumulative": 262.05 }, { "price": 7.337, "quantity": 446.24, "cumulative": 708.29 }, { "price": 7.338, "quantity": 94.42, "cumulative": 802.7099999999999 }, { "price": 7.339, "quantity": 68.16, "cumulative": 870.8699999999999 } ] }, "imbalance": { "quantity_difference": -3381.400000000001, "percent": -31.533, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5205340570555113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.318, "quantity": 119.68 }, { "price": 7.241, "quantity": 151.09 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.337, "quantity": 446.24 }, { "price": 7.366, "quantity": 171.91 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:31:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:32:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:33:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:34:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:36:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:37:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:38:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:39:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:41:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:42:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:43:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:44:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:46:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:47:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:48:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:49:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.40778183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.29982, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.309, "range": 0.043999999999999595, "current": 7.334 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:15:00+01:00", "open": 7.281, "high": 7.293, "low": 7.281, "close": 7.293, "volume": 104.18559, "body_percent": 0.1648125257519634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:20:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.276, "close": 7.276, "volume": 82.75141, "body_percent": 0.23310023310023786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.303, "high": 7.322, "low": 7.303, "close": 7.322, "volume": 353.13514, "body_percent": 0.2601670546350832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.309, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 146.23, "body_percent": 0.0684088110548624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.35, "low": 7.337, "close": 7.35, "volume": 1760.07615, "body_percent": 0.17718413520512336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 706.6907293333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.334 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.321, "close": 7.334, "volume": 4597.71011, "body_percent": 0.17757137003141513, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15087.600625166664, "latest": 4597.71011, "ratio_latest_vs_avg": 0.3047343460517409, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.334 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00365266, "signal_line": 7.34275861, "histogram": -7.33910596 }, "bollinger_bands": { "upper": 7.35322481, "middle": 7.3381, "lower": 7.32297519 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.343111111111112, "sma_20": 7.338100000000002, "ema_12": 7.34275861381712, "ema_26": 7.339105956293396 } }, "5m": { "rsi_14": 36.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01105549, "signal_line": 7.30798785, "histogram": -7.31904334 }, "bollinger_bands": { "upper": 7.36339838, "middle": 7.32255, "lower": 7.28170162 }, "stochastic": { "K": 22.97, "D": 7.58 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.304888888888889, "sma_20": 7.3225500000000014, "ema_12": 7.307987846787514, "ema_26": 7.319043340824974 } }, "1h": { "rsi_14": 52.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02010832, "signal_line": 7.38971051, "histogram": -7.36960218 }, "bollinger_bands": { "upper": 7.50256121, "middle": 7.3706, "lower": 7.23863879 }, "stochastic": { "K": 42.73, "D": 14.1 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.3806666666666665, "sma_20": 7.3706000000000005, "ema_12": 7.389710509126833, "ema_26": 7.369602184376691 } } }, "volume_profile": { "timestamp": "2026-10-01T11:50:05+01:00", "last_500_trades": { "buy_volume": 3287.35, "sell_volume": 3092.089999999997, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.063148226604013, "cumulative_delta": 195.26000000000042, "delta_percent": 3.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6379.44, "point_of_control_volume": 6379.44, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-01T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T11:50:06+01:00", "last_60min": { "current_imbalance": -27.122, "imbalance_change_60min": 1.216000000000001, "min_imbalance": -29.92, "max_imbalance": -26.67, "average_imbalance": -27.934000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.338, -29.92, -26.67, -27.62, -27.122 ] }, "volatility_metrics": { "timestamp": "2026-10-01T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000928085537275098, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83842, "zen_price": 7.334, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.34, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T11:50:07+01:00", "key_levels": { "current_price": 7.334, "resistance_24h": 7.576, "support_24h": 7.073, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 5.43, "overall_risk": "48.1%" } } } ] }