{ "hour": "2026-10-01_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.264, "max_price": 7.332, "min_imbalance": -30.67, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790848801, "price_data": { "timestamp": "2026-10-01T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.288, "bid": 7.298, "ask": 7.308, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13721185510427808, "high_24h": 7.576, "low_24h": 7.073, "open_24h": 7.13, "volume_24h": 66140.78, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.216, "trades_24h": 3000 }, "orderbook_continuous": { "timestamp": "2026-10-01T12:00:02+01:00", "bids_analysis": { "total_quantity": 3616.06, "levels_count": 100, "top_10_bids": [ { "price": 7.298, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.297, "quantity": 94.42, "cumulative": 105.89 }, { "price": 7.295, "quantity": 21.47, "cumulative": 127.36 }, { "price": 7.294, "quantity": 79.98, "cumulative": 207.34 }, { "price": 7.293, "quantity": 21.47, "cumulative": 228.81 }, { "price": 7.292, "quantity": 38.59, "cumulative": 267.4 }, { "price": 7.291, "quantity": 94.42, "cumulative": 361.82 }, { "price": 7.29, "quantity": 10, "cumulative": 371.82 }, { "price": 7.289, "quantity": 21.47, "cumulative": 393.28999999999996 }, { "price": 7.288, "quantity": 21.47, "cumulative": 414.76 } ] }, "asks_analysis": { "total_quantity": 6770.47, "levels_count": 100, "top_10_asks": [ { "price": 7.308, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.309, "quantity": 28.58, "cumulative": 40.05 }, { "price": 7.311, "quantity": 11.47, "cumulative": 51.519999999999996 }, { "price": 7.314, "quantity": 28.58, "cumulative": 80.1 }, { "price": 7.316, "quantity": 96.41, "cumulative": 176.51 }, { "price": 7.317, "quantity": 79.83, "cumulative": 256.34 }, { "price": 7.318, "quantity": 94.42, "cumulative": 350.76 }, { "price": 7.319, "quantity": 28.55, "cumulative": 379.31 }, { "price": 7.323, "quantity": 69.15, "cumulative": 448.46000000000004 }, { "price": 7.325, "quantity": 11.47, "cumulative": 459.93000000000006 } ] }, "imbalance": { "quantity_difference": -3154.4100000000003, "percent": -30.37, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.534092906400885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.27, "quantity": 113.74 }, { "price": 7.256, "quantity": 111.54 }, { "price": 7.241, "quantity": 151.09 }, { "price": 7.184, "quantity": 126.2 }, { "price": 7.15, "quantity": 145.18 } ], "accumulation_ask_levels": [ { "price": 7.326, "quantity": 111.49 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:41:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:42:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:43:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:44:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:46:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:47:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:48:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:49:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:51:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:52:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:53:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:54:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.297, "close": 7.297, "volume": 211.20345, "body_percent": 0.1641811465316795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:56:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:57:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 68.8716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:58:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:59:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.31687983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1439.29982, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.288, "range": 0.0649999999999995, "current": 7.288 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:25:00+01:00", "open": 7.293, "high": 7.293, "low": 7.293, "close": 7.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:30:00+01:00", "open": 7.293, "high": 7.293, "low": 7.276, "close": 7.276, "volume": 82.75141, "body_percent": 0.23310023310023786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.303, "high": 7.322, "low": 7.303, "close": 7.322, "volume": 353.13514, "body_percent": 0.2601670546350832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.309, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 146.23, "body_percent": 0.0684088110548624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.35, "low": 7.337, "close": 7.35, "volume": 1760.07615, "body_percent": 0.17718413520512336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 688.4842076666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.288 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14910.122470833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.288 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01157614, "signal_line": 7.32779546, "histogram": -7.31621932 }, "bollinger_bands": { "upper": 7.3538962, "middle": 7.3171, "lower": 7.2803038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.334000000000001, "sma_20": 7.317100000000001, "ema_12": 7.327795461063696, "ema_26": 7.316219320449221 } }, "5m": { "rsi_14": 66.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -2.986e-5, "signal_line": 7.31151532, "histogram": -7.31154518 }, "bollinger_bands": { "upper": 7.363297, "middle": 7.32125, "lower": 7.279203 }, "stochastic": { "K": 22.08, "D": 7.29 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.312444444444446, "sma_20": 7.321250000000001, "ema_12": 7.3115153203895025, "ema_26": 7.311545178641642 } }, "1h": { "rsi_14": 53.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03184104, "signal_line": 7.38901995, "histogram": -7.3571789 }, "bollinger_bands": { "upper": 7.50386451, "middle": 7.36365, "lower": 7.22343549 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 7.372555555555556, "sma_20": 7.363650000000002, "ema_12": 7.3890199481573, "ema_26": 7.357178903787486 } } }, "volume_profile": { "timestamp": "2026-10-01T12:00:07+01:00", "last_500_trades": { "buy_volume": 3286.7999999999997, "sell_volume": 3073.319999999997, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.06946234040061, "cumulative_delta": 213.4800000000003, "delta_percent": 3.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6360.12, "point_of_control_volume": 6360.12, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-01T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T12:00:09+01:00", "last_60min": { "current_imbalance": -31.533, "imbalance_change_60min": -1.6129999999999995, "min_imbalance": -31.533, "max_imbalance": -26.67, "average_imbalance": -28.573, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.92, -26.67, -27.62, -27.122, -31.533 ] }, "volatility_metrics": { "timestamp": "2026-10-01T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009859672616306778, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83784.01, "zen_price": 7.288, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.46, "correlation_1h": 0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T12:00:10+01:00", "key_levels": { "current_price": 7.288, "resistance_24h": 7.576, "support_24h": 7.108, "distance_to_resistance_percent": 3.95, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 74.22, "overall_risk": "61.5%" } } }, { "timestamp": "2026-10-01T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790849401, "price_data": { "timestamp": "2026-10-01T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.264, "bid": 7.262, "ask": 7.268, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0825991189427344, "high_24h": 7.576, "low_24h": 7.073, "open_24h": 7.102, "volume_24h": 66509.95, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 2.281, "trades_24h": 3039 }, "orderbook_continuous": { "timestamp": "2026-10-01T12:10:02+01:00", "bids_analysis": { "total_quantity": 4092.2599999999984, "levels_count": 100, "top_10_bids": [ { "price": 7.262, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.261, "quantity": 82.95, "cumulative": 94.42 }, { "price": 7.26, "quantity": 11.47, "cumulative": 105.89 }, { "price": 7.257, "quantity": 28.68, "cumulative": 134.57 }, { "price": 7.256, "quantity": 103.56, "cumulative": 238.13 }, { "price": 7.255, "quantity": 11.47, "cumulative": 249.6 }, { "price": 7.254, "quantity": 82.95, "cumulative": 332.55 }, { "price": 7.253, "quantity": 11.47, "cumulative": 344.02000000000004 }, { "price": 7.252, "quantity": 21.47, "cumulative": 365.49 }, { "price": 7.251, "quantity": 38.69, "cumulative": 404.18 } ] }, "asks_analysis": { "total_quantity": 6921.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.268, "quantity": 16.77, "cumulative": 16.77 }, { "price": 7.272, "quantity": 11.47, "cumulative": 28.240000000000002 }, { "price": 7.275, "quantity": 21.47, "cumulative": 49.71 }, { "price": 7.276, "quantity": 104.42, "cumulative": 154.13 }, { "price": 7.277, "quantity": 90.33, "cumulative": 244.45999999999998 }, { "price": 7.278, "quantity": 28.81, "cumulative": 273.27 }, { "price": 7.282, "quantity": 11.47, "cumulative": 284.74 }, { "price": 7.284, "quantity": 28.8, "cumulative": 313.54 }, { "price": 7.285, "quantity": 163.88, "cumulative": 477.42 }, { "price": 7.29, "quantity": 16.76, "cumulative": 494.18 } ] }, "imbalance": { "quantity_difference": -2829.470000000003, "percent": -25.69, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5912192472113182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 7.256, "quantity": 103.56 }, { "price": 7.214, "quantity": 152.24 }, { "price": 7.151, "quantity": 126.4 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.276, "quantity": 104.42 }, { "price": 7.285, "quantity": 163.88 }, { "price": 7.311, "quantity": 103.35 }, { "price": 7.338, "quantity": 100.18 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:51:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:52:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:53:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:54:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.297, "close": 7.297, "volume": 211.20345, "body_percent": 0.1641811465316795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:56:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:57:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 68.8716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:58:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:59:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:01:00+01:00", "open": 7.283, "high": 7.283, "low": 7.25, "close": 7.25, "volume": 206.66294, "body_percent": 0.4531099821502178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:02:00+01:00", "open": 7.241, "high": 7.243, "low": 7.241, "close": 7.243, "volume": 198.9993, "body_percent": 0.02762049440685911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:03:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:04:00+01:00", "open": 7.244, "high": 7.245, "low": 7.232, "close": 7.234, "volume": 1088.67785, "body_percent": 0.13804527885146034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.215, "low": 7.21, "close": 7.215, "volume": 238.27696, "body_percent": 0.02772771384999001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T12:06:00+01:00", "open": 7.2, "high": 7.213, "low": 7.184, "close": 7.213, "volume": 2319.35411, "body_percent": 0.18055555555555416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-01T12:07:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.51458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:08:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.55404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:09:00+01:00", "open": 7.264, "high": 7.264, "low": 7.264, "close": 7.264, "volume": 83.31808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.264, "high": 7.264, "low": 7.264, "close": 7.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.53502200000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.35411, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.184, "range": 0.1689999999999996, "current": 7.264 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:35:00+01:00", "open": 7.293, "high": 7.319, "low": 7.293, "close": 7.319, "volume": 1438.48507, "body_percent": 0.35650623885917726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:40:00+01:00", "open": 7.303, "high": 7.322, "low": 7.303, "close": 7.322, "volume": 353.13514, "body_percent": 0.2601670546350832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.309, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 146.23, "body_percent": 0.0684088110548624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.35, "low": 7.337, "close": 7.35, "volume": 1760.07615, "body_percent": 0.17718413520512336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.264, "high": 7.264, "low": 7.264, "close": 7.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 758.6901720000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.184, "range": 0.2989999999999995, "current": 7.264 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.184, "close": 7.264, "volume": 4212.35786, "body_percent": 0.26088150487436673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14980.328435166664, "latest": 4212.35786, "ratio_latest_vs_avg": 0.2811926239288181, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.264 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01600621, "signal_line": 7.29561146, "histogram": -7.27960525 }, "bollinger_bands": { "upper": 7.34001726, "middle": 7.27085, "lower": 7.20168274 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.303333333333332, "sma_20": 7.27085, "ema_12": 7.295611457908841, "ema_26": 7.279605246922483 } }, "5m": { "rsi_14": 67.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0113751, "signal_line": 7.32027914, "histogram": -7.30890404 }, "bollinger_bands": { "upper": 7.3775, "middle": 7.3165, "lower": 7.2555 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.325555555555555, "sma_20": 7.3165, "ema_12": 7.320279142369797, "ema_26": 7.308904043863043 } }, "1h": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0363981, "signal_line": 7.38801591, "histogram": -7.35161781 }, "bollinger_bands": { "upper": 7.50561351, "middle": 7.36245, "lower": 7.21928649 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 7.372555555555556, "sma_20": 7.362450000000001, "ema_12": 7.388015913819434, "ema_26": 7.351617814251574 } } }, "volume_profile": { "timestamp": "2026-10-01T12:10:05+01:00", "last_500_trades": { "buy_volume": 3544.059999999998, "sell_volume": 2918.529999999998, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.2143305019992945, "cumulative_delta": 625.5299999999995, "delta_percent": 9.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6462.590000000004, "point_of_control_volume": 6462.590000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-01T12:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T12:10:06+01:00", "last_60min": { "current_imbalance": -30.37, "imbalance_change_60min": -3.6999999999999993, "min_imbalance": -31.533, "max_imbalance": -26.67, "average_imbalance": -28.663, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.67, -27.62, -27.122, -31.533, -30.37 ] }, "volatility_metrics": { "timestamp": "2026-10-01T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012317186741919613, "average_range_1m": 0.0014747474747474917, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83670.01, "zen_price": 7.264, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.09, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T12:10:07+01:00", "key_levels": { "current_price": 7.264, "resistance_24h": 7.576, "support_24h": 7.108, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 216.78000000000003, "overall_risk": "66.7%" } } }, { "timestamp": "2026-10-01T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790850001, "price_data": { "timestamp": "2026-10-01T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.29, "bid": 7.264, "ask": 7.275, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1508916323731155, "high_24h": 7.576, "low_24h": 7.102, "open_24h": 7.121, "volume_24h": 66264.39, "volume_usdc_24h": 0, "price_change_24h": 0.169, "price_change_24h_percent": 2.373, "trades_24h": 3042 }, "orderbook_continuous": { "timestamp": "2026-10-01T12:20:02+01:00", "bids_analysis": { "total_quantity": 3910.9499999999994, "levels_count": 100, "top_10_bids": [ { "price": 7.264, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.263, "quantity": 80.26, "cumulative": 91.73 }, { "price": 7.262, "quantity": 21.47, "cumulative": 113.2 }, { "price": 7.261, "quantity": 28.66, "cumulative": 141.86 }, { "price": 7.26, "quantity": 10, "cumulative": 151.86 }, { "price": 7.259, "quantity": 21.47, "cumulative": 173.33 }, { "price": 7.258, "quantity": 104.42, "cumulative": 277.75 }, { "price": 7.257, "quantity": 80.32, "cumulative": 358.07 }, { "price": 7.256, "quantity": 28.69, "cumulative": 386.76 }, { "price": 7.255, "quantity": 16.76, "cumulative": 403.52 } ] }, "asks_analysis": { "total_quantity": 7183.22, "levels_count": 100, "top_10_asks": [ { "price": 7.275, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.276, "quantity": 94.42, "cumulative": 105.89 }, { "price": 7.277, "quantity": 28.66, "cumulative": 134.55 }, { "price": 7.278, "quantity": 10, "cumulative": 144.55 }, { "price": 7.279, "quantity": 80.19, "cumulative": 224.74 }, { "price": 7.28, "quantity": 10, "cumulative": 234.74 }, { "price": 7.281, "quantity": 11.47, "cumulative": 246.21 }, { "price": 7.282, "quantity": 595.02, "cumulative": 841.23 }, { "price": 7.283, "quantity": 94.42, "cumulative": 935.65 }, { "price": 7.285, "quantity": 11.47, "cumulative": 947.12 } ] }, "imbalance": { "quantity_difference": -3272.270000000001, "percent": -29.495, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5444563858548115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.258, "quantity": 104.42 }, { "price": 7.246, "quantity": 111.58 }, { "price": 7.24, "quantity": 165.54 }, { "price": 7.208, "quantity": 151.53 }, { "price": 7.196, "quantity": 151.58 } ], "accumulation_ask_levels": [ { "price": 7.282, "quantity": 595.02 }, { "price": 7.3, "quantity": 166.3 }, { "price": 7.311, "quantity": 103.35 }, { "price": 7.32, "quantity": 106.23 }, { "price": 7.338, "quantity": 100.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:01:00+01:00", "open": 7.283, "high": 7.283, "low": 7.25, "close": 7.25, "volume": 206.66294, "body_percent": 0.4531099821502178, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:02:00+01:00", "open": 7.241, "high": 7.243, "low": 7.241, "close": 7.243, "volume": 198.9993, "body_percent": 0.02762049440685911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:03:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:04:00+01:00", "open": 7.244, "high": 7.245, "low": 7.232, "close": 7.234, "volume": 1088.67785, "body_percent": 0.13804527885146034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.215, "low": 7.21, "close": 7.215, "volume": 238.27696, "body_percent": 0.02772771384999001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T12:06:00+01:00", "open": 7.2, "high": 7.213, "low": 7.184, "close": 7.213, "volume": 2319.35411, "body_percent": 0.18055555555555416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-01T12:07:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.51458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:08:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.55404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:09:00+01:00", "open": 7.264, "high": 7.264, "low": 7.264, "close": 7.264, "volume": 83.31808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 38.5204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:11:00+01:00", "open": 7.271, "high": 7.276, "low": 7.271, "close": 7.276, "volume": 332.70129, "body_percent": 0.06876633200384945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:12:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:13:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:14:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.275, "low": 7.275, "close": 7.275, "volume": 83.44425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:16:00+01:00", "open": 7.275, "high": 7.275, "low": 7.275, "close": 7.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:17:00+01:00", "open": 7.275, "high": 7.275, "low": 7.275, "close": 7.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:18:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 38.5641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:19:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.76841900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.35411, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.184, "range": 0.1689999999999996, "current": 7.29 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:45:00+01:00", "open": 7.29, "high": 7.303, "low": 7.285, "close": 7.303, "volume": 1187.40724, "body_percent": 0.17832647462276957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T10:50:00+01:00", "open": 7.309, "high": 7.314, "low": 7.309, "close": 7.314, "volume": 146.23, "body_percent": 0.0684088110548624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.35, "low": 7.337, "close": 7.35, "volume": 1760.07615, "body_percent": 0.17718413520512336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.3994818333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.184, "range": 0.2989999999999995, "current": 7.29 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.29, "low": 7.184, "close": 7.29, "volume": 4715.63982, "body_percent": 0.09611423863791944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14988.716467833332, "latest": 4715.63982, "ratio_latest_vs_avg": 0.3146126507976878, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.29 } } }, "technical_indicators": { "1m": { "rsi_14": 10.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01322299, "signal_line": 7.2470924, "histogram": -7.26031538 }, "bollinger_bands": { "upper": 7.30888802, "middle": 7.2605, "lower": 7.21211198 }, "stochastic": { "K": 52.11, "D": 17.2 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.237222222222223, "sma_20": 7.260499999999999, "ema_12": 7.247092395437308, "ema_26": 7.260315381308649 } }, "5m": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00781542, "signal_line": 7.32170637, "histogram": -7.31389095 }, "bollinger_bands": { "upper": 7.37476409, "middle": 7.31445, "lower": 7.25413591 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.329555555555556, "sma_20": 7.314449999999999, "ema_12": 7.321706370170724, "ema_26": 7.313890949965458 } }, "1h": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03146129, "signal_line": 7.38910362, "histogram": -7.35764233 }, "bollinger_bands": { "upper": 7.50375125, "middle": 7.36375, "lower": 7.22374875 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 7.372555555555556, "sma_20": 7.363749999999999, "ema_12": 7.389103617685456, "ema_26": 7.35764232791548 } } }, "volume_profile": { "timestamp": "2026-10-01T12:20:04+01:00", "last_500_trades": { "buy_volume": 3529.679999999998, "sell_volume": 2921.379999999998, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.208223510806537, "cumulative_delta": 608.2999999999994, "delta_percent": 9.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6451.060000000004, "point_of_control_volume": 6451.060000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-01T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T12:20:05+01:00", "last_60min": { "current_imbalance": -25.69, "imbalance_change_60min": 1.9299999999999997, "min_imbalance": -31.533, "max_imbalance": -25.69, "average_imbalance": -28.467000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.62, -27.122, -31.533, -30.37, -25.69 ] }, "volatility_metrics": { "timestamp": "2026-10-01T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001167021663515854, "average_range_1m": 0.0013030303030303165, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83684.69, "zen_price": 7.29, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.64, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T12:20:06+01:00", "key_levels": { "current_price": 7.29, "resistance_24h": 7.576, "support_24h": 7.108, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 133.83, "overall_risk": "61.1%" } } }, { "timestamp": "2026-10-01T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790850602, "price_data": { "timestamp": "2026-10-01T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.282, "bid": 7.279, "ask": 7.287, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1098599285910465, "high_24h": 7.576, "low_24h": 7.108, "open_24h": 7.138, "volume_24h": 65978.4, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.017, "trades_24h": 3037 }, "orderbook_continuous": { "timestamp": "2026-10-01T12:30:02+01:00", "bids_analysis": { "total_quantity": 3820.99, "levels_count": 100, "top_10_bids": [ { "price": 7.279, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.278, "quantity": 68.66, "cumulative": 80.13 }, { "price": 7.277, "quantity": 11.47, "cumulative": 91.6 }, { "price": 7.276, "quantity": 17.17, "cumulative": 108.77 }, { "price": 7.275, "quantity": 11.47, "cumulative": 120.24 }, { "price": 7.273, "quantity": 92.95, "cumulative": 213.19 }, { "price": 7.272, "quantity": 114.87, "cumulative": 328.06 }, { "price": 7.271, "quantity": 17.18, "cumulative": 345.24 }, { "price": 7.27, "quantity": 11.47, "cumulative": 356.71000000000004 }, { "price": 7.268, "quantity": 10, "cumulative": 366.71000000000004 } ] }, "asks_analysis": { "total_quantity": 6592.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.287, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.288, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.289, "quantity": 94.42, "cumulative": 127.36 }, { "price": 7.293, "quantity": 11.47, "cumulative": 138.83 }, { "price": 7.294, "quantity": 97.22, "cumulative": 236.05 }, { "price": 7.295, "quantity": 94.42, "cumulative": 330.47 }, { "price": 7.296, "quantity": 11.47, "cumulative": 341.94000000000005 }, { "price": 7.3, "quantity": 23.66, "cumulative": 365.6000000000001 }, { "price": 7.301, "quantity": 97.13, "cumulative": 462.7300000000001 }, { "price": 7.302, "quantity": 94.42, "cumulative": 557.1500000000001 } ] }, "imbalance": { "quantity_difference": -2771.540000000002, "percent": -26.615, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5795938736721712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.272, "quantity": 114.87 }, { "price": 7.246, "quantity": 146.85 }, { "price": 7.208, "quantity": 151.57 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.311, "quantity": 103.35 }, { "price": 7.32, "quantity": 106.23 }, { "price": 7.338, "quantity": 111.64 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:11:00+01:00", "open": 7.271, "high": 7.276, "low": 7.271, "close": 7.276, "volume": 332.70129, "body_percent": 0.06876633200384945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:12:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:13:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:14:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.275, "low": 7.275, "close": 7.275, "volume": 83.44425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:16:00+01:00", "open": 7.275, "high": 7.275, "low": 7.275, "close": 7.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:17:00+01:00", "open": 7.275, "high": 7.275, "low": 7.275, "close": 7.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:18:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 38.5641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:19:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:21:00+01:00", "open": 7.294, "high": 7.298, "low": 7.294, "close": 7.295, "volume": 216.17085, "body_percent": 0.013709898546755334, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T12:22:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 49.5244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:23:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:24:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.279, "low": 7.278, "close": 7.278, "volume": 89.31253, "body_percent": 0.013738150844900866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:26:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 604.29075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:27:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:28:00+01:00", "open": 7.267, "high": 7.282, "low": 7.267, "close": 7.282, "volume": 122.2356, "body_percent": 0.20641254988302848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:29:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.09358316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.35411, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.184, "range": 0.1689999999999996, "current": 7.282 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:55:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 20.5268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.322, "low": 7.321, "close": 7.322, "volume": 157.19187, "body_percent": 0.013659336156267366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.35, "low": 7.337, "close": 7.35, "volume": 1760.07615, "body_percent": 0.17718413520512336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.9482419999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.184, "range": 0.2989999999999995, "current": 7.282 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.298, "low": 7.184, "close": 7.282, "volume": 5797.17395, "body_percent": 0.013730605519708002, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.09799999999999986, "pattern": "HAMMER" } ], "volume_stats": { "average": 15006.742036666665, "latest": 5797.17395, "ratio_latest_vs_avg": 0.38630463133406956, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.282 } } }, "technical_indicators": { "1m": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151522, "signal_line": 7.27983547, "histogram": -7.2813507 }, "bollinger_bands": { "upper": 7.29370207, "middle": 7.28225, "lower": 7.27079793 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.2796666666666665, "sma_20": 7.282250000000003, "ema_12": 7.279835473479655, "ema_26": 7.281350698183906 } }, "5m": { "rsi_14": 64.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01398755, "signal_line": 7.32666863, "histogram": -7.31268107 }, "bollinger_bands": { "upper": 7.37528565, "middle": 7.31145, "lower": 7.24761435 }, "stochastic": { "K": 81.51, "D": 26.9 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.3373333333333335, "sma_20": 7.311450000000001, "ema_12": 7.326668625303183, "ema_26": 7.312681072350476 } }, "1h": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03298031, "signal_line": 7.38876894, "histogram": -7.35578863 }, "bollinger_bands": { "upper": 7.50423474, "middle": 7.36335, "lower": 7.22246526 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 7.372555555555556, "sma_20": 7.36335, "ema_12": 7.388768939572833, "ema_26": 7.355788631403509 } } }, "volume_profile": { "timestamp": "2026-10-01T12:30:05+01:00", "last_500_trades": { "buy_volume": 3512.149999999998, "sell_volume": 3005.419999999998, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1686053862688077, "cumulative_delta": 506.72999999999945, "delta_percent": 7.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6517.570000000003, "point_of_control_volume": 6517.570000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-01T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T12:30:06+01:00", "last_60min": { "current_imbalance": -29.495, "imbalance_change_60min": -2.373000000000001, "min_imbalance": -31.533, "max_imbalance": -25.69, "average_imbalance": -28.842000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.122, -31.533, -30.37, -25.69, -29.495 ] }, "volatility_metrics": { "timestamp": "2026-10-01T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010440976358648036, "average_range_1m": 0.0014343434343434558, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83696.01, "zen_price": 7.282, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.79, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T12:30:07+01:00", "key_levels": { "current_price": 7.282, "resistance_24h": 7.576, "support_24h": 7.108, "distance_to_resistance_percent": 4.04, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 90.14000000000001, "overall_risk": "62.8%" } } }, { "timestamp": "2026-10-01T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790851201, "price_data": { "timestamp": "2026-10-01T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.322, "bid": 7.308, "ask": 7.317, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12291723572794785, "high_24h": 7.576, "low_24h": 7.108, "open_24h": 7.144, "volume_24h": 66196, "volume_usdc_24h": 0, "price_change_24h": 0.178, "price_change_24h_percent": 2.492, "trades_24h": 3069 }, "orderbook_continuous": { "timestamp": "2026-10-01T12:40:01+01:00", "bids_analysis": { "total_quantity": 3863.9700000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.308, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.307, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.306, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.305, "quantity": 79.95, "cumulative": 134.36 }, { "price": 7.304, "quantity": 139.11, "cumulative": 273.47 }, { "price": 7.303, "quantity": 21.47, "cumulative": 294.94000000000005 }, { "price": 7.302, "quantity": 28.58, "cumulative": 323.52000000000004 }, { "price": 7.301, "quantity": 10, "cumulative": 333.52000000000004 }, { "price": 7.3, "quantity": 11.47, "cumulative": 344.99000000000007 }, { "price": 7.299, "quantity": 10, "cumulative": 354.99000000000007 } ] }, "asks_analysis": { "total_quantity": 6860.12, "levels_count": 100, "top_10_asks": [ { "price": 7.317, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.318, "quantity": 28.55, "cumulative": 40.02 }, { "price": 7.322, "quantity": 11.47, "cumulative": 51.49 }, { "price": 7.323, "quantity": 111.5, "cumulative": 162.99 }, { "price": 7.324, "quantity": 79.75, "cumulative": 242.74 }, { "price": 7.327, "quantity": 350.41, "cumulative": 593.1500000000001 }, { "price": 7.328, "quantity": 28.53, "cumulative": 621.6800000000001 }, { "price": 7.329, "quantity": 11.47, "cumulative": 633.1500000000001 }, { "price": 7.33, "quantity": 94.42, "cumulative": 727.57 }, { "price": 7.331, "quantity": 79.72, "cumulative": 807.2900000000001 } ] }, "imbalance": { "quantity_difference": -2996.1499999999996, "percent": -27.939, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5632510801560323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.304, "quantity": 139.11 }, { "price": 7.298, "quantity": 104.42 }, { "price": 7.291, "quantity": 111.56 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.323, "quantity": 111.5 }, { "price": 7.327, "quantity": 350.41 }, { "price": 7.338, "quantity": 111.64 }, { "price": 7.35, "quantity": 134.99 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:21:00+01:00", "open": 7.294, "high": 7.298, "low": 7.294, "close": 7.295, "volume": 216.17085, "body_percent": 0.013709898546755334, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T12:22:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 49.5244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:23:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:24:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.279, "low": 7.278, "close": 7.278, "volume": 89.31253, "body_percent": 0.013738150844900866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:26:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 604.29075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:27:00+01:00", "open": 7.285, "high": 7.285, "low": 7.285, "close": 7.285, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:28:00+01:00", "open": 7.267, "high": 7.282, "low": 7.267, "close": 7.282, "volume": 122.2356, "body_percent": 0.20641254988302848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:29:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.302, "low": 7.299, "close": 7.302, "volume": 399.98338, "body_percent": 0.041101520756257365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:31:00+01:00", "open": 7.305, "high": 7.313, "low": 7.304, "close": 7.313, "volume": 281.50285, "body_percent": 0.10951403148528416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T12:32:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:33:00+01:00", "open": 7.32, "high": 7.322, "low": 7.318, "close": 7.319, "volume": 665.56143, "body_percent": 0.013661202185796912, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T12:34:00+01:00", "open": 7.323, "high": 7.323, "low": 7.315, "close": 7.318, "volume": 574.02729, "body_percent": 0.06827802813055826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 83.99481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:36:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 103.9724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:37:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 35.8778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:38:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:39:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.67647433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.35411, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.184, "range": 0.14999999999999947, "current": 7.322 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:05:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:10:00+01:00", "open": 7.337, "high": 7.35, "low": 7.337, "close": 7.35, "volume": 1760.07615, "body_percent": 0.17718413520512336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.7671221666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.184, "range": 0.2989999999999995, "current": 7.322 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.323, "low": 7.184, "close": 7.322, "volume": 7942.09391, "body_percent": 0.5354936152684292, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15042.490702666666, "latest": 7942.09391, "ratio_latest_vs_avg": 0.5279773188486705, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.322 } } }, "technical_indicators": { "1m": { "rsi_14": 10.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00973028, "signal_line": 7.29199922, "histogram": -7.30172951 }, "bollinger_bands": { "upper": 7.33820831, "middle": 7.3027, "lower": 7.26719169 }, "stochastic": { "K": 41.46, "D": 13.68 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.284, "sma_20": 7.302699999999997, "ema_12": 7.291999222100079, "ema_26": 7.30172950665897 } }, "5m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00780453, "signal_line": 7.32888802, "histogram": -7.32108348 }, "bollinger_bands": { "upper": 7.37483741, "middle": 7.3128, "lower": 7.25076259 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.339, "sma_20": 7.3128, "ema_12": 7.328888015420991, "ema_26": 7.321083481158093 } }, "1h": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02538522, "signal_line": 7.39044233, "histogram": -7.36505711 }, "bollinger_bands": { "upper": 7.50264862, "middle": 7.36535, "lower": 7.22805138 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 7.372555555555556, "sma_20": 7.365350000000001, "ema_12": 7.390442330135946, "ema_26": 7.365057113963363 } } }, "volume_profile": { "timestamp": "2026-10-01T12:40:04+01:00", "last_500_trades": { "buy_volume": 3390.7699999999973, "sell_volume": 2935.2399999999993, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1551934424442287, "cumulative_delta": 455.52999999999963, "delta_percent": 7.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6326.010000000005, "point_of_control_volume": 6326.010000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-01T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T12:40:05+01:00", "last_60min": { "current_imbalance": -26.615, "imbalance_change_60min": 4.918000000000003, "min_imbalance": -31.533, "max_imbalance": -25.69, "average_imbalance": -28.7406, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.533, -30.37, -25.69, -29.495, -26.615 ] }, "volatility_metrics": { "timestamp": "2026-10-01T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010613610764148335, "average_range_1m": 0.001666666666666676, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83731.88, "zen_price": 7.322, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.16, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T12:40:06+01:00", "key_levels": { "current_price": 7.322, "resistance_24h": 7.576, "support_24h": 7.108, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 30.55, "overall_risk": "54.3%" } } }, { "timestamp": "2026-10-01T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790851801, "price_data": { "timestamp": "2026-10-01T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.332, "bid": 7.311, "ask": 7.316, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0681942171303859, "high_24h": 7.576, "low_24h": 7.108, "open_24h": 7.126, "volume_24h": 66060.89, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 2.891, "trades_24h": 3068 }, "orderbook_continuous": { "timestamp": "2026-10-01T12:50:02+01:00", "bids_analysis": { "total_quantity": 3703.1400000000012, "levels_count": 100, "top_10_bids": [ { "price": 7.31, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.309, "quantity": 10, "cumulative": 21.47 }, { "price": 7.308, "quantity": 11.47, "cumulative": 32.94 }, { "price": 7.304, "quantity": 10, "cumulative": 42.94 }, { "price": 7.303, "quantity": 21.47, "cumulative": 64.41 }, { "price": 7.302, "quantity": 150.76, "cumulative": 215.17 }, { "price": 7.301, "quantity": 96.97, "cumulative": 312.14 }, { "price": 7.297, "quantity": 16.73, "cumulative": 328.87 }, { "price": 7.296, "quantity": 28.58, "cumulative": 357.45 }, { "price": 7.295, "quantity": 94.42, "cumulative": 451.87 } ] }, "asks_analysis": { "total_quantity": 6979.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.315, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.316, "quantity": 28.56, "cumulative": 40.03 }, { "price": 7.317, "quantity": 79.8, "cumulative": 119.83 }, { "price": 7.321, "quantity": 11.47, "cumulative": 131.3 }, { "price": 7.322, "quantity": 433.36, "cumulative": 564.6600000000001 }, { "price": 7.323, "quantity": 96.8, "cumulative": 661.46 }, { "price": 7.327, "quantity": 11.47, "cumulative": 672.9300000000001 }, { "price": 7.328, "quantity": 28.53, "cumulative": 701.46 }, { "price": 7.329, "quantity": 79.73, "cumulative": 781.19 }, { "price": 7.33, "quantity": 82.95, "cumulative": 864.1400000000001 } ] }, "imbalance": { "quantity_difference": -3276.3399999999992, "percent": -30.67, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.530575343721882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 7.302, "quantity": 150.76 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.322, "quantity": 433.36 }, { "price": 7.363, "quantity": 122.56 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:31:00+01:00", "open": 7.305, "high": 7.313, "low": 7.304, "close": 7.313, "volume": 281.50285, "body_percent": 0.10951403148528416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T12:32:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:33:00+01:00", "open": 7.32, "high": 7.322, "low": 7.318, "close": 7.319, "volume": 665.56143, "body_percent": 0.013661202185796912, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T12:34:00+01:00", "open": 7.323, "high": 7.323, "low": 7.315, "close": 7.318, "volume": 574.02729, "body_percent": 0.06827802813055826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 83.99481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:36:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 103.9724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:37:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 35.8778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:38:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:39:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:41:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:42:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:43:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:44:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.302, "low": 7.302, "close": 7.302, "volume": 83.75394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:46:00+01:00", "open": 7.302, "high": 7.302, "low": 7.302, "close": 7.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:47:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:48:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:49:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.07482033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.35411, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.184, "range": 0.1479999999999997, "current": 7.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:20:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 696.8391016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.184, "range": 0.2989999999999995, "current": 7.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.332, "low": 7.184, "close": 7.332, "volume": 8064.41417, "body_percent": 0.6727996704654604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0990000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15044.529373666666, "latest": 8064.41417, "ratio_latest_vs_avg": 0.536036320558862, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.332 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0033302, "signal_line": 7.31896206, "histogram": -7.32229226 }, "bollinger_bands": { "upper": 7.33728757, "middle": 7.3208, "lower": 7.30431243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.319333333333335, "sma_20": 7.3208, "ema_12": 7.318962058942563, "ema_26": 7.322292259947306 } }, "5m": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00454573, "signal_line": 7.32487519, "histogram": -7.32032946 }, "bollinger_bands": { "upper": 7.37225197, "middle": 7.3119, "lower": 7.25154803 }, "stochastic": { "K": 86.55, "D": 28.56 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.330555555555557, "sma_20": 7.311899999999999, "ema_12": 7.32487519271718, "ema_26": 7.320329462713961 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02348644, "signal_line": 7.39086068, "histogram": -7.36737423 }, "bollinger_bands": { "upper": 7.50258518, "middle": 7.36585, "lower": 7.22911482 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 7.372555555555556, "sma_20": 7.36585, "ema_12": 7.390860677776724, "ema_26": 7.367374234603326 } } }, "volume_profile": { "timestamp": "2026-10-01T12:50:04+01:00", "last_500_trades": { "buy_volume": 3407.4999999999973, "sell_volume": 2913.7699999999995, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.1694471423619563, "cumulative_delta": 493.7299999999999, "delta_percent": 7.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6321.270000000006, "point_of_control_volume": 6321.270000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-01T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T12:50:05+01:00", "last_60min": { "current_imbalance": -27.939, "imbalance_change_60min": 2.431000000000001, "min_imbalance": -30.37, "max_imbalance": -25.69, "average_imbalance": -28.021800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.37, -25.69, -29.495, -26.615, -27.939 ] }, "volatility_metrics": { "timestamp": "2026-10-01T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011515344063452188, "average_range_1m": 0.0015959595959595997, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83954.01, "zen_price": 7.332, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.19, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T12:50:06+01:00", "key_levels": { "current_price": 7.332, "resistance_24h": 7.576, "support_24h": 7.108, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 30.55, "overall_risk": "52.1%" } } } ] }