{ "hour": "2026-10-01_19", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.066, "max_price": 7.233, "min_imbalance": -28.95, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790874002, "price_data": { "timestamp": "2026-10-01T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.066, "bid": 7.065, "ask": 7.074, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1273705066515632, "high_24h": 7.492, "low_24h": 7.04, "open_24h": 7.49, "volume_24h": 33225.81, "volume_usdc_24h": 0, "price_change_24h": -0.424, "price_change_24h_percent": -5.661, "trades_24h": 2205 }, "orderbook_continuous": { "timestamp": "2026-10-01T19:00:02+01:00", "bids_analysis": { "total_quantity": 4455.850000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.066, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.065, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.064, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.063, "quantity": 109.87, "cumulative": 164.28 }, { "price": 7.062, "quantity": 94.66, "cumulative": 258.94 }, { "price": 7.06, "quantity": 10, "cumulative": 268.94 }, { "price": 7.059, "quantity": 21.47, "cumulative": 290.40999999999997 }, { "price": 7.058, "quantity": 21.47, "cumulative": 311.88 }, { "price": 7.057, "quantity": 21.47, "cumulative": 333.35 }, { "price": 7.056, "quantity": 157.04, "cumulative": 490.39 } ] }, "asks_analysis": { "total_quantity": 4860.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.074, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.075, "quantity": 17.68, "cumulative": 29.15 }, { "price": 7.076, "quantity": 11.47, "cumulative": 40.62 }, { "price": 7.079, "quantity": 80.72, "cumulative": 121.34 }, { "price": 7.08, "quantity": 11.47, "cumulative": 132.81 }, { "price": 7.081, "quantity": 583.41, "cumulative": 716.22 }, { "price": 7.082, "quantity": 94.66, "cumulative": 810.88 }, { "price": 7.086, "quantity": 80.62, "cumulative": 891.5 }, { "price": 7.087, "quantity": 99.7, "cumulative": 991.2 }, { "price": 7.088, "quantity": 83.19, "cumulative": 1074.39 } ] }, "imbalance": { "quantity_difference": -405.03999999999814, "percent": -4.347, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9166736955578098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.063, "quantity": 109.87 }, { "price": 7.056, "quantity": 157.04 }, { "price": 7.05, "quantity": 124.99 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.081, "quantity": 583.41 }, { "price": 7.104, "quantity": 106.56 }, { "price": 7.125, "quantity": 112.35 }, { "price": 7.13, "quantity": 168.81 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:41:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:42:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:43:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:44:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 590.98176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:46:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 20.87106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:47:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:48:00+01:00", "open": 7.112, "high": 7.113, "low": 7.112, "close": 7.113, "volume": 1091.98855, "body_percent": 0.014060742407203796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:49:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:51:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:52:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:53:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 20.5291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:54:00+01:00", "open": 7.076, "high": 7.076, "low": 7.071, "close": 7.071, "volume": 46.6847, "body_percent": 0.07066139061616582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:55:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:56:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 58.86268, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:57:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:58:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:59:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.8520993333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2422.87479, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.066, "range": 0.11800000000000033, "current": 7.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.094, "close": 7.095, "volume": 294.49207, "body_percent": 0.35112359550562294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.099, "high": 7.099, "low": 7.079, "close": 7.079, "volume": 207.47355, "body_percent": 0.2817298211015701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.096, "high": 7.15, "low": 7.095, "close": 7.145, "volume": 1242.06513, "body_percent": 0.6905298759864641, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.143, "high": 7.155, "low": 7.132, "close": 7.136, "volume": 1483.93928, "body_percent": 0.09799804003919464, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T17:55:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 393.86502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.174, "low": 7.159, "close": 7.164, "volume": 2902.26115, "body_percent": 0.04189359028068864, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T18:05:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.119, "close": 7.124, "volume": 1557.44433, "body_percent": 0.36363636363637325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.139, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 165.22734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.124, "high": 7.14, "low": 7.121, "close": 7.139, "volume": 166.54644, "body_percent": 0.21055586749018207, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.153, "high": 7.164, "low": 7.153, "close": 7.164, "volume": 747.38311, "body_percent": 0.1537816300852806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.085, "close": 7.094, "volume": 3452.00901, "body_percent": 1.115137998327294, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.088, "high": 7.089, "low": 7.088, "close": 7.089, "volume": 133.33262, "body_percent": 0.01410835214447424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.113, "low": 7.099, "close": 7.113, "volume": 1703.84137, "body_percent": 0.126689189189194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.071, "close": 7.071, "volume": 67.2138, "body_percent": 0.11301031219098753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:55:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 58.86268, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 924.9653446666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.258, "lowest": 7.04, "range": 0.21799999999999997, "current": 7.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12683.335064, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.681, "range": 0.8949999999999996, "current": 7.066 } } }, "technical_indicators": { "1m": { "rsi_14": 77.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00619668, "signal_line": 7.09296841, "histogram": -7.08677174 }, "bollinger_bands": { "upper": 7.12529563, "middle": 7.0887, "lower": 7.05210437 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.098222222222223, "sma_20": 7.0887, "ema_12": 7.092968413155902, "ema_26": 7.086771737624277 } }, "5m": { "rsi_14": 65.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00884739, "signal_line": 7.11779481, "histogram": -7.10894742 }, "bollinger_bands": { "upper": 7.1832328, "middle": 7.11785, "lower": 7.0524672 }, "stochastic": { "K": 55.29, "D": 18.25 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.127444444444444, "sma_20": 7.11785, "ema_12": 7.117794808673908, "ema_26": 7.108947423091508 } }, "1h": { "rsi_14": 70.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06498121, "signal_line": 7.3242961, "histogram": -7.25931489 }, "bollinger_bands": { "upper": 7.51936564, "middle": 7.27675, "lower": 7.03413436 }, "stochastic": { "K": 39.67, "D": 13.09 }, "atr": 0, "momentum": 0.262, "moving_averages": { "sma_9": 7.373777777777777, "sma_20": 7.27675, "ema_12": 7.324296098705154, "ema_26": 7.2593148862612145 } } }, "volume_profile": { "timestamp": "2026-10-01T19:00:07+01:00", "last_500_trades": { "buy_volume": 3052.8900000000003, "sell_volume": 3007.0699999999993, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 1.0152374238045676, "cumulative_delta": 45.82000000000006, "delta_percent": 0.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6059.959999999995, "point_of_control_volume": 6059.959999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-01T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T19:00:08+01:00", "last_60min": { "current_imbalance": 14.55, "imbalance_change_60min": 38.477000000000004, "min_imbalance": -26.145, "max_imbalance": 14.55, "average_imbalance": -9.350249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.927, -26.145, -1.879, 14.55 ] }, "volatility_metrics": { "timestamp": "2026-10-01T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016633856893764078, "average_range_1m": 0.0020404040404040577, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84208.01, "zen_price": 7.066, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.37, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T19:00:09+01:00", "key_levels": { "current_price": 7.066, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 792.7, "overall_risk": "94.1%" } } }, { "timestamp": "2026-10-01T19:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790874602, "price_data": { "timestamp": "2026-10-01T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.132, "bid": 7.11, "ask": 7.115, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07010656197419929, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.464, "volume_24h": 32946.72, "volume_usdc_24h": 0, "price_change_24h": -0.332, "price_change_24h_percent": -4.448, "trades_24h": 2204 }, "orderbook_continuous": { "timestamp": "2026-10-01T19:10:02+01:00", "bids_analysis": { "total_quantity": 4449.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.11, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.109, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.108, "quantity": 83.19, "cumulative": 116.13 }, { "price": 7.106, "quantity": 10, "cumulative": 126.13 }, { "price": 7.105, "quantity": 11.47, "cumulative": 137.6 }, { "price": 7.104, "quantity": 10, "cumulative": 147.6 }, { "price": 7.103, "quantity": 109.37, "cumulative": 256.97 }, { "price": 7.102, "quantity": 129.35, "cumulative": 386.32000000000005 }, { "price": 7.101, "quantity": 10, "cumulative": 396.32000000000005 }, { "price": 7.1, "quantity": 21.47, "cumulative": 417.7900000000001 } ] }, "asks_analysis": { "total_quantity": 4483.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.115, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.116, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.117, "quantity": 11.47, "cumulative": 44.41 }, { "price": 7.118, "quantity": 29.03, "cumulative": 73.44 }, { "price": 7.119, "quantity": 70.25, "cumulative": 143.69 }, { "price": 7.121, "quantity": 83.19, "cumulative": 226.88 }, { "price": 7.123, "quantity": 319.41, "cumulative": 546.29 }, { "price": 7.124, "quantity": 17.54, "cumulative": 563.8299999999999 }, { "price": 7.125, "quantity": 11.47, "cumulative": 575.3 }, { "price": 7.126, "quantity": 81.65, "cumulative": 656.9499999999999 } ] }, "imbalance": { "quantity_difference": -34.30999999999858, "percent": -0.384, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9923483326234005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.103, "quantity": 109.37 }, { "price": 7.102, "quantity": 129.35 }, { "price": 7.096, "quantity": 122.27 }, { "price": 7.082, "quantity": 130.74 }, { "price": 7.05, "quantity": 165.95 } ], "accumulation_ask_levels": [ { "price": 7.123, "quantity": 319.41 }, { "price": 7.152, "quantity": 143.31 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:51:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:52:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:53:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 20.5291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:54:00+01:00", "open": 7.076, "high": 7.076, "low": 7.071, "close": 7.071, "volume": 46.6847, "body_percent": 0.07066139061616582, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:55:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:56:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 58.86268, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:57:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:58:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:59:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 40.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:01:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:02:00+01:00", "open": 7.1, "high": 7.121, "low": 7.1, "close": 7.119, "volume": 132.86612, "body_percent": 0.2676056338028187, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:03:00+01:00", "open": 7.125, "high": 7.125, "low": 7.12, "close": 7.12, "volume": 519.3875, "body_percent": 0.07017543859648974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:04:00+01:00", "open": 7.137, "high": 7.137, "low": 7.132, "close": 7.132, "volume": 34.6074, "body_percent": 0.07005744710662595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:05:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:06:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:07:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:08:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:09:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:10:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.1562981666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2422.87479, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.065, "range": 0.11899999999999977, "current": 7.132 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.099, "high": 7.099, "low": 7.079, "close": 7.079, "volume": 207.47355, "body_percent": 0.2817298211015701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.096, "high": 7.15, "low": 7.095, "close": 7.145, "volume": 1242.06513, "body_percent": 0.6905298759864641, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.143, "high": 7.155, "low": 7.132, "close": 7.136, "volume": 1483.93928, "body_percent": 0.09799804003919464, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T17:55:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 393.86502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.174, "low": 7.159, "close": 7.164, "volume": 2902.26115, "body_percent": 0.04189359028068864, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T18:05:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.119, "close": 7.124, "volume": 1557.44433, "body_percent": 0.36363636363637325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.139, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 165.22734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.124, "high": 7.14, "low": 7.121, "close": 7.139, "volume": 166.54644, "body_percent": 0.21055586749018207, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.153, "high": 7.164, "low": 7.153, "close": 7.164, "volume": 747.38311, "body_percent": 0.1537816300852806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.085, "close": 7.094, "volume": 3452.00901, "body_percent": 1.115137998327294, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.088, "high": 7.089, "low": 7.088, "close": 7.089, "volume": 133.33262, "body_percent": 0.01410835214447424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.113, "low": 7.099, "close": 7.113, "volume": 1703.84137, "body_percent": 0.126689189189194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.071, "close": 7.071, "volume": 67.2138, "body_percent": 0.11301031219098753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:55:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 58.86268, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.137, "low": 7.065, "close": 7.132, "volume": 727.83802, "body_percent": 0.9483368719037407, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:05:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:10:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 934.1395828333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.249, "lowest": 7.04, "range": 0.20899999999999963, "current": 7.132 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.137, "low": 7.065, "close": 7.132, "volume": 727.83802, "body_percent": 0.9483368719037407, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12695.465697666667, "latest": 727.83802, "ratio_latest_vs_avg": 0.05733054913722238, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.681, "range": 0.8949999999999996, "current": 7.132 } } }, "technical_indicators": { "1m": { "rsi_14": 1.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01004746, "signal_line": 7.09151836, "histogram": -7.10156582 }, "bollinger_bands": { "upper": 7.15929856, "middle": 7.1002, "lower": 7.04110144 }, "stochastic": { "K": 71.64, "D": 23.64 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.079, "sma_20": 7.100199999999999, "ema_12": 7.09151835589725, "ema_26": 7.101565820488224 } }, "5m": { "rsi_14": 55.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.002395, "signal_line": 7.12403262, "histogram": -7.12642763 }, "bollinger_bands": { "upper": 7.18347342, "middle": 7.1233, "lower": 7.06312658 }, "stochastic": { "K": 18.82, "D": 6.21 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.1321111111111115, "sma_20": 7.1233, "ema_12": 7.12403262499516, "ema_26": 7.126427625089331 } }, "1h": { "rsi_14": 64.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05244931, "signal_line": 7.32705719, "histogram": -7.27460788 }, "bollinger_bands": { "upper": 7.51270036, "middle": 7.28005, "lower": 7.04739964 }, "stochastic": { "K": 39.67, "D": 13.09 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 7.373777777777777, "sma_20": 7.28005, "ema_12": 7.327057193134288, "ema_26": 7.2746078824849745 } } }, "volume_profile": { "timestamp": "2026-10-01T19:10:04+01:00", "last_500_trades": { "buy_volume": 2925.5999999999995, "sell_volume": 3098.459999999999, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.944210995139521, "cumulative_delta": -172.86000000000007, "delta_percent": -2.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6024.059999999995, "point_of_control_volume": 6024.059999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-01T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T19:10:05+01:00", "last_60min": { "current_imbalance": -4.347, "imbalance_change_60min": 19.58, "min_imbalance": -26.145, "max_imbalance": 14.55, "average_imbalance": -8.349599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.927, -26.145, -1.879, 14.55, -4.347 ] }, "volatility_metrics": { "timestamp": "2026-10-01T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017871415534857717, "average_range_1m": 0.002292929292929323, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84404.01, "zen_price": 7.132, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.25, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T19:10:06+01:00", "key_levels": { "current_price": 7.132, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.92, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 460.59000000000003, "overall_risk": "79.2%" } } }, { "timestamp": "2026-10-01T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790876401, "price_data": { "timestamp": "2026-10-01T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.205, "bid": 7.2, "ask": 7.207, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09715475364329873, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.381, "volume_24h": 32547.12, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -2.385, "trades_24h": 2213 }, "orderbook_continuous": { "timestamp": "2026-10-01T19:40:02+01:00", "bids_analysis": { "total_quantity": 3821.3100000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.202, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.201, "quantity": 34.69, "cumulative": 46.16 }, { "price": 7.2, "quantity": 11.47, "cumulative": 57.629999999999995 }, { "price": 7.199, "quantity": 34.69, "cumulative": 92.32 }, { "price": 7.198, "quantity": 11.47, "cumulative": 103.78999999999999 }, { "price": 7.197, "quantity": 38.82, "cumulative": 142.60999999999999 }, { "price": 7.196, "quantity": 94.66, "cumulative": 237.26999999999998 }, { "price": 7.195, "quantity": 69.45, "cumulative": 306.71999999999997 }, { "price": 7.193, "quantity": 21.47, "cumulative": 328.18999999999994 }, { "price": 7.192, "quantity": 27.36, "cumulative": 355.54999999999995 } ] }, "asks_analysis": { "total_quantity": 6711.17, "levels_count": 100, "top_10_asks": [ { "price": 7.207, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.21, "quantity": 28.82, "cumulative": 40.29 }, { "price": 7.214, "quantity": 11.47, "cumulative": 51.76 }, { "price": 7.215, "quantity": 28.8, "cumulative": 80.56 }, { "price": 7.216, "quantity": 338.94, "cumulative": 419.5 }, { "price": 7.217, "quantity": 94.66, "cumulative": 514.16 }, { "price": 7.218, "quantity": 69.3, "cumulative": 583.4599999999999 }, { "price": 7.219, "quantity": 11.47, "cumulative": 594.93 }, { "price": 7.22, "quantity": 17.31, "cumulative": 612.2399999999999 }, { "price": 7.223, "quantity": 11.47, "cumulative": 623.7099999999999 } ] }, "imbalance": { "quantity_difference": -2889.8599999999988, "percent": -27.438, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5693955003374972 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.216, "quantity": 338.94 }, { "price": 7.246, "quantity": 137.54 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:21:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 21.59675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:22:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:23:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:24:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:25:00+01:00", "open": 7.172, "high": 7.193, "low": 7.172, "close": 7.188, "volume": 1672.87004, "body_percent": 0.22308979364194106, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:26:00+01:00", "open": 7.188, "high": 7.188, "low": 7.188, "close": 7.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:27:00+01:00", "open": 7.188, "high": 7.188, "low": 7.188, "close": 7.188, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:28:00+01:00", "open": 7.195, "high": 7.2, "low": 7.195, "close": 7.2, "volume": 191.974, "body_percent": 0.06949270326615557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:29:00+01:00", "open": 7.2, "high": 7.2, "low": 7.188, "close": 7.188, "volume": 83.81436, "body_percent": 0.16666666666667299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:30:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 38.4747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:31:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:32:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:33:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:34:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:36:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:37:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:38:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:39:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.48381049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1672.87004, "min": 0 }, "price_stats": { "highest": 7.205, "lowest": 7.065, "range": 0.13999999999999968, "current": 7.205 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:05:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.119, "close": 7.124, "volume": 1557.44433, "body_percent": 0.36363636363637325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.139, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 165.22734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.124, "high": 7.14, "low": 7.121, "close": 7.139, "volume": 166.54644, "body_percent": 0.21055586749018207, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.153, "high": 7.164, "low": 7.153, "close": 7.164, "volume": 747.38311, "body_percent": 0.1537816300852806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.085, "close": 7.094, "volume": 3452.00901, "body_percent": 1.115137998327294, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.088, "high": 7.089, "low": 7.088, "close": 7.089, "volume": 133.33262, "body_percent": 0.01410835214447424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.113, "low": 7.099, "close": 7.113, "volume": 1703.84137, "body_percent": 0.126689189189194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.071, "close": 7.071, "volume": 67.2138, "body_percent": 0.11301031219098753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:55:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 58.86268, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.137, "low": 7.065, "close": 7.132, "volume": 727.83802, "body_percent": 0.9483368719037407, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:05:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:10:00+01:00", "open": 7.114, "high": 7.125, "low": 7.114, "close": 7.125, "volume": 620.31366, "body_percent": 0.15462468372223953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:15:00+01:00", "open": 7.13, "high": 7.156, "low": 7.13, "close": 7.156, "volume": 341.29231, "body_percent": 0.36465638148667323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:20:00+01:00", "open": 7.163, "high": 7.175, "low": 7.163, "close": 7.175, "volume": 97.39169, "body_percent": 0.16752757224625947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:25:00+01:00", "open": 7.172, "high": 7.2, "low": 7.172, "close": 7.188, "volume": 1948.6584, "body_percent": 0.22308979364194106, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:30:00+01:00", "open": 7.205, "high": 7.205, "low": 7.2, "close": 7.2, "volume": 127.4667, "body_percent": 0.06939625260235799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 903.5564406666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.216, "lowest": 7.04, "range": 0.17600000000000016, "current": 7.205 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.205, "low": 7.065, "close": 7.205, "volume": 4079.11078, "body_percent": 1.9815994338287286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12751.320243666667, "latest": 4079.11078, "ratio_latest_vs_avg": 0.31989713237937184, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.681, "range": 0.8949999999999996, "current": 7.205 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00721646, "signal_line": 7.18546864, "histogram": -7.19268511 }, "bollinger_bands": { "upper": 7.21531083, "middle": 7.1936, "lower": 7.17188917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.183555555555554, "sma_20": 7.193600000000002, "ema_12": 7.185468644566925, "ema_26": 7.192685109505603 } }, "5m": { "rsi_14": 25.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01325128, "signal_line": 7.13708905, "histogram": -7.15034032 }, "bollinger_bands": { "upper": 7.22287475, "middle": 7.1413, "lower": 7.05972525 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.130111111111112, "sma_20": 7.141299999999998, "ema_12": 7.137089048303916, "ema_26": 7.150340324999293 } }, "1h": { "rsi_14": 59.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03858827, "signal_line": 7.33011113, "histogram": -7.29152286 }, "bollinger_bands": { "upper": 7.50912325, "middle": 7.2837, "lower": 7.05827675 }, "stochastic": { "K": 39.67, "D": 13.09 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.373777777777777, "sma_20": 7.2837000000000005, "ema_12": 7.330111130911969, "ema_26": 7.291522863156712 } } }, "volume_profile": { "timestamp": "2026-10-01T19:40:04+01:00", "last_500_trades": { "buy_volume": 2732.229999999999, "sell_volume": 3269.4599999999987, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8356823450967439, "cumulative_delta": -537.2299999999988, "delta_percent": -8.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6001.689999999996, "point_of_control_volume": 6001.689999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-01T19:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-01T19:40:05+01:00", "last_60min": { "current_imbalance": -0.384, "imbalance_change_60min": -14.934000000000001, "min_imbalance": -4.347, "max_imbalance": 14.55, "average_imbalance": 3.2729999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.55, -4.347, -0.384 ] }, "volatility_metrics": { "timestamp": "2026-10-01T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017346482358407509, "average_range_1m": 0.002161616161616157, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84978.75, "zen_price": 7.205, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": 1.64, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T19:40:07+01:00", "key_levels": { "current_price": 7.205, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 62.27, "overall_risk": "62.8%" } } }, { "timestamp": "2026-10-01T19:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790877002, "price_data": { "timestamp": "2026-10-01T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.233, "bid": 7.229, "ask": 7.238, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1244296972210748, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.424, "volume_24h": 30649.42, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -2.573, "trades_24h": 2171 }, "orderbook_continuous": { "timestamp": "2026-10-01T19:50:03+01:00", "bids_analysis": { "total_quantity": 3853.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.229, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.228, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.227, "quantity": 11.47, "cumulative": 44.41 }, { "price": 7.226, "quantity": 44.69, "cumulative": 89.1 }, { "price": 7.225, "quantity": 21.47, "cumulative": 110.57 }, { "price": 7.224, "quantity": 107.89, "cumulative": 218.45999999999998 }, { "price": 7.223, "quantity": 21.47, "cumulative": 239.92999999999998 }, { "price": 7.222, "quantity": 21.47, "cumulative": 261.4 }, { "price": 7.221, "quantity": 104.66, "cumulative": 366.05999999999995 }, { "price": 7.22, "quantity": 21.47, "cumulative": 387.53 } ] }, "asks_analysis": { "total_quantity": 6992.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.238, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.239, "quantity": 28.74, "cumulative": 40.21 }, { "price": 7.24, "quantity": 83.19, "cumulative": 123.4 }, { "price": 7.242, "quantity": 11.47, "cumulative": 134.87 }, { "price": 7.243, "quantity": 80.53, "cumulative": 215.4 }, { "price": 7.244, "quantity": 11.47, "cumulative": 226.87 }, { "price": 7.245, "quantity": 594.76, "cumulative": 821.63 }, { "price": 7.246, "quantity": 94.66, "cumulative": 916.29 }, { "price": 7.247, "quantity": 5.31, "cumulative": 921.5999999999999 }, { "price": 7.248, "quantity": 11.47, "cumulative": 933.0699999999999 } ] }, "imbalance": { "quantity_difference": -3139.9100000000003, "percent": -28.95, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5509911368257882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.224, "quantity": 107.89 }, { "price": 7.221, "quantity": 104.66 }, { "price": 7.209, "quantity": 163.98 }, { "price": 7.203, "quantity": 111.99 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.245, "quantity": 594.76 }, { "price": 7.275, "quantity": 106.3 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:31:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:32:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:33:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:34:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:36:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:37:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:38:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:39:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:41:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:42:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:43:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:44:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:46:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:47:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:48:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:49:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.75750166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1672.87004, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 7.065, "range": 0.16999999999999993, "current": 7.233 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.139, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 165.22734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.124, "high": 7.14, "low": 7.121, "close": 7.139, "volume": 166.54644, "body_percent": 0.21055586749018207, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.153, "high": 7.164, "low": 7.153, "close": 7.164, "volume": 747.38311, "body_percent": 0.1537816300852806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.085, "close": 7.094, "volume": 3452.00901, "body_percent": 1.115137998327294, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.088, "high": 7.089, "low": 7.088, "close": 7.089, "volume": 133.33262, "body_percent": 0.01410835214447424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.113, "low": 7.099, "close": 7.113, "volume": 1703.84137, "body_percent": 0.126689189189194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.071, "close": 7.071, "volume": 67.2138, "body_percent": 0.11301031219098753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:55:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 58.86268, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.137, "low": 7.065, "close": 7.132, "volume": 727.83802, "body_percent": 0.9483368719037407, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:05:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:10:00+01:00", "open": 7.114, "high": 7.125, "low": 7.114, "close": 7.125, "volume": 620.31366, "body_percent": 0.15462468372223953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:15:00+01:00", "open": 7.13, "high": 7.156, "low": 7.13, "close": 7.156, "volume": 341.29231, "body_percent": 0.36465638148667323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:20:00+01:00", "open": 7.163, "high": 7.175, "low": 7.163, "close": 7.175, "volume": 97.39169, "body_percent": 0.16752757224625947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:25:00+01:00", "open": 7.172, "high": 7.2, "low": 7.172, "close": 7.188, "volume": 1948.6584, "body_percent": 0.22308979364194106, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:30:00+01:00", "open": 7.205, "high": 7.205, "low": 7.2, "close": 7.2, "volume": 127.4667, "body_percent": 0.06939625260235799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 875.0123691666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.235, "lowest": 7.04, "range": 0.19500000000000028, "current": 7.233 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.235, "low": 7.065, "close": 7.233, "volume": 4419.37362, "body_percent": 2.377919320594469, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12756.991291, "latest": 4419.37362, "ratio_latest_vs_avg": 0.34642757991987094, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.681, "range": 0.8949999999999996, "current": 7.233 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00836002, "signal_line": 7.20610147, "histogram": -7.21446148 }, "bollinger_bands": { "upper": 7.24406158, "middle": 7.2148, "lower": 7.18553842 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.201111111111113, "sma_20": 7.214799999999999, "ema_12": 7.206101466808062, "ema_26": 7.214461482128514 } }, "5m": { "rsi_14": 23.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02343526, "signal_line": 7.13525948, "histogram": -7.15869475 }, "bollinger_bands": { "upper": 7.25166091, "middle": 7.15125, "lower": 7.05083909 }, "stochastic": { "K": 66.97, "D": 22.1 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.113333333333334, "sma_20": 7.151250000000002, "ema_12": 7.135259482148065, "ema_26": 7.158694746263341 } }, "1h": { "rsi_14": 57.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0332717, "signal_line": 7.3312825, "histogram": -7.2980108 }, "bollinger_bands": { "upper": 7.50889267, "middle": 7.2851, "lower": 7.06130733 }, "stochastic": { "K": 39.67, "D": 13.09 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.373777777777777, "sma_20": 7.2851, "ema_12": 7.331282504306147, "ema_26": 7.29801080094861 } } }, "volume_profile": { "timestamp": "2026-10-01T19:50:04+01:00", "last_500_trades": { "buy_volume": 2737.5699999999993, "sell_volume": 3267.549999999999, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8378050833193066, "cumulative_delta": -529.9799999999989, "delta_percent": -8.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6005.119999999996, "point_of_control_volume": 6005.119999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-01T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T19:50:06+01:00", "last_60min": { "current_imbalance": -27.438, "imbalance_change_60min": -23.090999999999998, "min_imbalance": -27.438, "max_imbalance": -0.384, "average_imbalance": -10.722999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.347, -0.384, -27.438 ] }, "volatility_metrics": { "timestamp": "2026-10-01T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017498121178469086, "average_range_1m": 0.002060606060606067, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85002.8, "zen_price": 7.233, "btc_1h_change_percent": 0.96, "zen_1h_change_percent": 1.69, "correlation_1h": 0.973, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T19:50:07+01:00", "key_levels": { "current_price": 7.233, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 62.27, "overall_risk": "56.4%" } } } ] }