{ "hour": "2026-10-01_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.164, "max_price": 7.226, "min_imbalance": -34.38, "max_imbalance": 1.708 }, "data": [ { "timestamp": "2026-10-01T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790877601, "price_data": { "timestamp": "2026-10-01T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.211, "bid": 7.217, "ask": 7.225, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11094161697406749, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.427, "volume_24h": 30940.51, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -2.908, "trades_24h": 2196 }, "orderbook_continuous": { "timestamp": "2026-10-01T20:00:02+01:00", "bids_analysis": { "total_quantity": 3700.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.215, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.214, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.213, "quantity": 94.66, "cumulative": 127.6 }, { "price": 7.212, "quantity": 11.47, "cumulative": 139.07 }, { "price": 7.211, "quantity": 21.47, "cumulative": 160.54 }, { "price": 7.21, "quantity": 98.07, "cumulative": 258.61 }, { "price": 7.209, "quantity": 21.47, "cumulative": 280.08000000000004 }, { "price": 7.208, "quantity": 21.47, "cumulative": 301.55000000000007 }, { "price": 7.207, "quantity": 94.66, "cumulative": 396.21000000000004 }, { "price": 7.206, "quantity": 11.47, "cumulative": 407.68000000000006 } ] }, "asks_analysis": { "total_quantity": 7121.58, "levels_count": 100, "top_10_asks": [ { "price": 7.224, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.225, "quantity": 28.78, "cumulative": 40.25 }, { "price": 7.226, "quantity": 16.81, "cumulative": 57.06 }, { "price": 7.229, "quantity": 502.95, "cumulative": 560.01 }, { "price": 7.23, "quantity": 97.96, "cumulative": 657.97 }, { "price": 7.231, "quantity": 94.66, "cumulative": 752.63 }, { "price": 7.235, "quantity": 11.47, "cumulative": 764.1 }, { "price": 7.236, "quantity": 97.88, "cumulative": 861.98 }, { "price": 7.237, "quantity": 83.19, "cumulative": 945.1700000000001 }, { "price": 7.24, "quantity": 11.47, "cumulative": 956.6400000000001 } ] }, "imbalance": { "quantity_difference": -3420.719999999999, "percent": -31.608, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5196683881947547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.189, "quantity": 116.67 }, { "price": 7.182, "quantity": 166.85 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.229, "quantity": 502.95 }, { "price": 7.241, "quantity": 123.53 }, { "price": 7.256, "quantity": 157.89 }, { "price": 7.378, "quantity": 102.17 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:41:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:42:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:43:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:44:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:46:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:47:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:48:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:49:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:51:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:52:00+01:00", "open": 7.25, "high": 7.261, "low": 7.248, "close": 7.249, "volume": 2999.27678, "body_percent": 0.013793103448280468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:53:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 124.87275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:54:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.203, "low": 7.192, "close": 7.203, "volume": 156.53953, "body_percent": 0.13902405116086022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T19:56:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:57:00+01:00", "open": 7.2, "high": 7.201, "low": 7.2, "close": 7.201, "volume": 118.94816, "body_percent": 0.013888888888881191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:58:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 80.97953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:59:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.26446833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.27678, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.211 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.153, "high": 7.164, "low": 7.153, "close": 7.164, "volume": 747.38311, "body_percent": 0.1537816300852806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.085, "close": 7.094, "volume": 3452.00901, "body_percent": 1.115137998327294, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.088, "high": 7.089, "low": 7.088, "close": 7.089, "volume": 133.33262, "body_percent": 0.01410835214447424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.113, "low": 7.099, "close": 7.113, "volume": 1703.84137, "body_percent": 0.126689189189194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.071, "close": 7.071, "volume": 67.2138, "body_percent": 0.11301031219098753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:55:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 58.86268, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.137, "low": 7.065, "close": 7.132, "volume": 727.83802, "body_percent": 0.9483368719037407, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:05:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:10:00+01:00", "open": 7.114, "high": 7.125, "low": 7.114, "close": 7.125, "volume": 620.31366, "body_percent": 0.15462468372223953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:15:00+01:00", "open": 7.13, "high": 7.156, "low": 7.13, "close": 7.156, "volume": 341.29231, "body_percent": 0.36465638148667323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:20:00+01:00", "open": 7.163, "high": 7.175, "low": 7.163, "close": 7.175, "volume": 97.39169, "body_percent": 0.16752757224625947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:25:00+01:00", "open": 7.172, "high": 7.2, "low": 7.172, "close": 7.188, "volume": 1948.6584, "body_percent": 0.22308979364194106, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:30:00+01:00", "open": 7.205, "high": 7.205, "low": 7.2, "close": 7.2, "volume": 127.4667, "body_percent": 0.06939625260235799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.247, "high": 7.261, "low": 7.213, "close": 7.213, "volume": 3201.00426, "body_percent": 0.46915965226990214, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.211, "low": 7.192, "close": 7.211, "volume": 356.46722, "body_percent": 0.250243292089541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 899.0243099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.211 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12737.172814166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.748, "range": 0.8279999999999994, "current": 7.211 } } }, "technical_indicators": { "1m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00236596, "signal_line": 7.2244811, "histogram": -7.22211514 }, "bollinger_bands": { "upper": 7.25267653, "middle": 7.22345, "lower": 7.19422347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.227555555555556, "sma_20": 7.223450000000002, "ema_12": 7.224481098260614, "ema_26": 7.222115142503643 } }, "5m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02355792, "signal_line": 7.13250815, "histogram": -7.15606607 }, "bollinger_bands": { "upper": 7.26099994, "middle": 7.15745, "lower": 7.05390006 }, "stochastic": { "K": 58.96, "D": 19.46 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.111777777777778, "sma_20": 7.157450000000002, "ema_12": 7.132508150726561, "ema_26": 7.1560660749544205 } }, "1h": { "rsi_14": 63.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04068543, "signal_line": 7.33079162, "histogram": -7.29010619 }, "bollinger_bands": { "upper": 7.50436961, "middle": 7.27815, "lower": 7.05193039 }, "stochastic": { "K": 42.16, "D": 13.91 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 7.369, "sma_20": 7.278149999999999, "ema_12": 7.330791619404878, "ema_26": 7.2901061863839445 } } }, "volume_profile": { "timestamp": "2026-10-01T20:00:08+01:00", "last_500_trades": { "buy_volume": 2903.9399999999982, "sell_volume": 3159.7799999999997, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.919032337694396, "cumulative_delta": -255.84000000000015, "delta_percent": -4.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6063.719999999998, "point_of_control_volume": 6063.719999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-01T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T20:00:09+01:00", "last_60min": { "current_imbalance": -28.95, "imbalance_change_60min": -28.566, "min_imbalance": -28.95, "max_imbalance": -0.384, "average_imbalance": -18.924, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.384, -27.438, -28.95 ] }, "volatility_metrics": { "timestamp": "2026-10-01T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017500913906286636, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84898.01, "zen_price": 7.211, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 2.07, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T20:00:10+01:00", "key_levels": { "current_price": 7.211, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 67.07000000000001, "overall_risk": "61.4%" } } }, { "timestamp": "2026-10-01T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790878201, "price_data": { "timestamp": "2026-10-01T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.183, "bid": 7.194, "ask": 7.203, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12529583739385133, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.392, "volume_24h": 29926.16, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -2.827, "trades_24h": 2152 }, "orderbook_continuous": { "timestamp": "2026-10-01T20:10:02+01:00", "bids_analysis": { "total_quantity": 3547.1600000000008, "levels_count": 100, "top_10_bids": [ { "price": 7.194, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.193, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.192, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.191, "quantity": 38.83, "cumulative": 93.24 }, { "price": 7.19, "quantity": 21.47, "cumulative": 114.71 }, { "price": 7.189, "quantity": 90.99, "cumulative": 205.7 }, { "price": 7.188, "quantity": 21.47, "cumulative": 227.17 }, { "price": 7.187, "quantity": 139.35, "cumulative": 366.52 }, { "price": 7.186, "quantity": 28.85, "cumulative": 395.37 }, { "price": 7.185, "quantity": 10, "cumulative": 405.37 } ] }, "asks_analysis": { "total_quantity": 6755.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.203, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.204, "quantity": 98.27, "cumulative": 109.74 }, { "price": 7.205, "quantity": 83.19, "cumulative": 192.93 }, { "price": 7.209, "quantity": 11.47, "cumulative": 204.4 }, { "price": 7.21, "quantity": 98.2, "cumulative": 302.6 }, { "price": 7.211, "quantity": 94.66, "cumulative": 397.26 }, { "price": 7.213, "quantity": 43.08, "cumulative": 440.34 }, { "price": 7.214, "quantity": 11.47, "cumulative": 451.81 }, { "price": 7.215, "quantity": 28.8, "cumulative": 480.61 }, { "price": 7.216, "quantity": 80.82, "cumulative": 561.4300000000001 } ] }, "imbalance": { "quantity_difference": -3208.1399999999985, "percent": -31.14, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.52509289002709 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.187, "quantity": 139.35 }, { "price": 7.116, "quantity": 112.92 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.236, "quantity": 158.09 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:51:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:52:00+01:00", "open": 7.25, "high": 7.261, "low": 7.248, "close": 7.249, "volume": 2999.27678, "body_percent": 0.013793103448280468, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:53:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 124.87275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:54:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.203, "low": 7.192, "close": 7.203, "volume": 156.53953, "body_percent": 0.13902405116086022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T19:56:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:57:00+01:00", "open": 7.2, "high": 7.201, "low": 7.2, "close": 7.201, "volume": 118.94816, "body_percent": 0.013888888888881191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:58:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 80.97953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:59:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:01:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:02:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:03:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:04:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:06:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:07:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:08:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:09:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.98319083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.27678, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.114, "range": 0.14700000000000024, "current": 7.183 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.085, "close": 7.094, "volume": 3452.00901, "body_percent": 1.115137998327294, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.088, "high": 7.089, "low": 7.088, "close": 7.089, "volume": 133.33262, "body_percent": 0.01410835214447424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.113, "low": 7.099, "close": 7.113, "volume": 1703.84137, "body_percent": 0.126689189189194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.071, "close": 7.071, "volume": 67.2138, "body_percent": 0.11301031219098753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:55:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 58.86268, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.137, "low": 7.065, "close": 7.132, "volume": 727.83802, "body_percent": 0.9483368719037407, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:05:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:10:00+01:00", "open": 7.114, "high": 7.125, "low": 7.114, "close": 7.125, "volume": 620.31366, "body_percent": 0.15462468372223953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:15:00+01:00", "open": 7.13, "high": 7.156, "low": 7.13, "close": 7.156, "volume": 341.29231, "body_percent": 0.36465638148667323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:20:00+01:00", "open": 7.163, "high": 7.175, "low": 7.163, "close": 7.175, "volume": 97.39169, "body_percent": 0.16752757224625947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:25:00+01:00", "open": 7.172, "high": 7.2, "low": 7.172, "close": 7.188, "volume": 1948.6584, "body_percent": 0.22308979364194106, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:30:00+01:00", "open": 7.205, "high": 7.205, "low": 7.2, "close": 7.2, "volume": 127.4667, "body_percent": 0.06939625260235799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.247, "high": 7.261, "low": 7.213, "close": 7.213, "volume": 3201.00426, "body_percent": 0.46915965226990214, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.211, "low": 7.192, "close": 7.211, "volume": 356.46722, "body_percent": 0.250243292089541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 857.8559641666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.183 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12737.339220333331, "latest": 9.98437, "ratio_latest_vs_avg": 0.0007838662241217058, "max": 103518.61531, "min": 9.98437 }, "price_stats": { "highest": 7.576, "lowest": 6.748, "range": 0.8279999999999994, "current": 7.183 } } }, "technical_indicators": { "1m": { "rsi_14": 73.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01270501, "signal_line": 7.22074133, "histogram": -7.20803632 }, "bollinger_bands": { "upper": 7.24658798, "middle": 7.2079, "lower": 7.16921202 }, "stochastic": { "K": 95.83, "D": 31.63 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.219666666666667, "sma_20": 7.207899999999998, "ema_12": 7.2207413298927685, "ema_26": 7.208036323814154 } }, "5m": { "rsi_14": 34.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02666669, "signal_line": 7.12271381, "histogram": -7.1493805 }, "bollinger_bands": { "upper": 7.2647588, "middle": 7.1603, "lower": 7.0558412 }, "stochastic": { "K": 17.5, "D": 5.78 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.108666666666666, "sma_20": 7.160300000000001, "ema_12": 7.1227138105572, "ema_26": 7.149380497011586 } }, "1h": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.046002, "signal_line": 7.32962025, "histogram": -7.28361825 }, "bollinger_bands": { "upper": 7.50495243, "middle": 7.27675, "lower": 7.04854757 }, "stochastic": { "K": 42.16, "D": 13.91 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.369, "sma_20": 7.27675, "ema_12": 7.329620246010699, "ema_26": 7.283618248592046 } } }, "volume_profile": { "timestamp": "2026-10-01T20:10:04+01:00", "last_500_trades": { "buy_volume": 2903.9399999999982, "sell_volume": 3158.7699999999995, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.9193261934233891, "cumulative_delta": -254.83000000000004, "delta_percent": -4.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6062.709999999999, "point_of_control_volume": 6062.709999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-01T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T20:10:05+01:00", "last_60min": { "current_imbalance": -31.608, "imbalance_change_60min": -4.170000000000002, "min_imbalance": -31.608, "max_imbalance": -27.438, "average_imbalance": -29.331999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.438, -28.95, -31.608 ] }, "volatility_metrics": { "timestamp": "2026-10-01T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017513359931107951, "average_range_1m": 0.0019090909090909187, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84876.55, "zen_price": 7.183, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.72, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T20:10:07+01:00", "key_levels": { "current_price": 7.183, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 62.27, "overall_risk": "67.7%" } } }, { "timestamp": "2026-10-01T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790878802, "price_data": { "timestamp": "2026-10-01T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.191, "bid": 7.19, "ask": 7.198, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1112501738283967, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.366, "volume_24h": 29995.95, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.376, "trades_24h": 2162 }, "orderbook_continuous": { "timestamp": "2026-10-01T20:20:02+01:00", "bids_analysis": { "total_quantity": 3370.5800000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.19, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.189, "quantity": 69.52, "cumulative": 80.99 }, { "price": 7.187, "quantity": 11.47, "cumulative": 92.46 }, { "price": 7.186, "quantity": 28.83, "cumulative": 121.28999999999999 }, { "price": 7.185, "quantity": 10, "cumulative": 131.29 }, { "price": 7.184, "quantity": 21.47, "cumulative": 152.76 }, { "price": 7.183, "quantity": 104.66, "cumulative": 257.41999999999996 }, { "price": 7.182, "quantity": 81.04, "cumulative": 338.46 }, { "price": 7.181, "quantity": 52.08, "cumulative": 390.53999999999996 }, { "price": 7.177, "quantity": 11.47, "cumulative": 402.01 } ] }, "asks_analysis": { "total_quantity": 6902.51, "levels_count": 100, "top_10_asks": [ { "price": 7.198, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.199, "quantity": 83.19, "cumulative": 94.66 }, { "price": 7.203, "quantity": 11.47, "cumulative": 106.13 }, { "price": 7.204, "quantity": 98.28, "cumulative": 204.41 }, { "price": 7.205, "quantity": 94.66, "cumulative": 299.07 }, { "price": 7.209, "quantity": 11.47, "cumulative": 310.54 }, { "price": 7.21, "quantity": 98.2, "cumulative": 408.74 }, { "price": 7.211, "quantity": 94.66, "cumulative": 503.4 }, { "price": 7.214, "quantity": 11.47, "cumulative": 514.87 }, { "price": 7.215, "quantity": 28.8, "cumulative": 543.67 } ] }, "imbalance": { "quantity_difference": -3531.929999999999, "percent": -34.38, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48831222265523716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 7.183, "quantity": 104.66 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.223, "quantity": 163.81 }, { "price": 7.23, "quantity": 140.94 }, { "price": 7.237, "quantity": 172.15 }, { "price": 7.255, "quantity": 112.04 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:01:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:02:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:03:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:04:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:06:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:07:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:08:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:09:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 11.02212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:11:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 10.00661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:12:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:13:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:14:00+01:00", "open": 7.204, "high": 7.204, "low": 7.204, "close": 7.204, "volume": 205.96236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:15:00+01:00", "open": 7.2, "high": 7.2, "low": 7.187, "close": 7.187, "volume": 247.57995, "body_percent": 0.18055555555555416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:16:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:17:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 124.3005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:18:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 10.00383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:19:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 124.97958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.92409149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.27678, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.172, "range": 0.08900000000000041, "current": 7.191 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.113, "low": 7.099, "close": 7.113, "volume": 1703.84137, "body_percent": 0.126689189189194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.079, "high": 7.079, "low": 7.071, "close": 7.071, "volume": 67.2138, "body_percent": 0.11301031219098753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:55:00+01:00", "open": 7.067, "high": 7.067, "low": 7.066, "close": 7.066, "volume": 58.86268, "body_percent": 0.014150275930385368, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.137, "low": 7.065, "close": 7.132, "volume": 727.83802, "body_percent": 0.9483368719037407, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:05:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:10:00+01:00", "open": 7.114, "high": 7.125, "low": 7.114, "close": 7.125, "volume": 620.31366, "body_percent": 0.15462468372223953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:15:00+01:00", "open": 7.13, "high": 7.156, "low": 7.13, "close": 7.156, "volume": 341.29231, "body_percent": 0.36465638148667323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:20:00+01:00", "open": 7.163, "high": 7.175, "low": 7.163, "close": 7.175, "volume": 97.39169, "body_percent": 0.16752757224625947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:25:00+01:00", "open": 7.172, "high": 7.2, "low": 7.172, "close": 7.188, "volume": 1948.6584, "body_percent": 0.22308979364194106, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:30:00+01:00", "open": 7.205, "high": 7.205, "low": 7.2, "close": 7.2, "volume": 127.4667, "body_percent": 0.06939625260235799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.247, "high": 7.261, "low": 7.213, "close": 7.213, "volume": 3201.00426, "body_percent": 0.46915965226990214, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.211, "low": 7.192, "close": 7.211, "volume": 356.46722, "body_percent": 0.250243292089541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.204, "high": 7.204, "low": 7.199, "close": 7.204, "volume": 226.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T20:15:00+01:00", "open": 7.2, "high": 7.2, "low": 7.185, "close": 7.191, "volume": 506.86386, "body_percent": 0.12500000000000472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T20:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.0016141666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.191 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.204, "low": 7.183, "close": 7.191, "volume": 743.83932, "body_percent": 0.1113740776834193, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12749.570136166667, "latest": 743.83932, "ratio_latest_vs_avg": 0.0583423058233119, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.748, "range": 0.8279999999999994, "current": 7.191 } } }, "technical_indicators": { "1m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00443868, "signal_line": 7.20178022, "histogram": -7.19734154 }, "bollinger_bands": { "upper": 7.21787756, "middle": 7.1965, "lower": 7.17512244 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.198555555555554, "sma_20": 7.1965, "ema_12": 7.201780216817701, "ema_26": 7.197341535580105 } }, "5m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02582041, "signal_line": 7.13559781, "histogram": -7.16141822 }, "bollinger_bands": { "upper": 7.26715218, "middle": 7.1713, "lower": 7.07544782 }, "stochastic": { "K": 28.14, "D": 9.29 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.128666666666667, "sma_20": 7.1713000000000005, "ema_12": 7.13559780773106, "ema_26": 7.161418222316158 } }, "1h": { "rsi_14": 64.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04448298, "signal_line": 7.32995492, "histogram": -7.28547195 }, "bollinger_bands": { "upper": 7.50472089, "middle": 7.27715, "lower": 7.04957911 }, "stochastic": { "K": 42.16, "D": 13.91 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 7.369, "sma_20": 7.277150000000001, "ema_12": 7.329954924123322, "ema_26": 7.285471945104017 } } }, "volume_profile": { "timestamp": "2026-10-01T20:20:04+01:00", "last_500_trades": { "buy_volume": 2922.449999999998, "sell_volume": 3101.7600000000007, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.9421908851748676, "cumulative_delta": -179.3099999999998, "delta_percent": -2.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6024.209999999998, "point_of_control_volume": 6024.209999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-01T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T20:20:05+01:00", "last_60min": { "current_imbalance": -31.14, "imbalance_change_60min": -3.7020000000000017, "min_imbalance": -31.608, "max_imbalance": -27.438, "average_imbalance": -29.784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.438, -28.95, -31.608, -31.14 ] }, "volatility_metrics": { "timestamp": "2026-10-01T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014021880759196234, "average_range_1m": 0.0013030303030303076, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84816.54, "zen_price": 7.191, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.22, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T20:20:06+01:00", "key_levels": { "current_price": 7.191, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 62.27, "overall_risk": "65.9%" } } }, { "timestamp": "2026-10-01T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790880001, "price_data": { "timestamp": "2026-10-01T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.226, "bid": 7.215, "ask": 7.22, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06919457514530714, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.328, "volume_24h": 29045.37, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.392, "trades_24h": 2129 }, "orderbook_continuous": { "timestamp": "2026-10-01T20:40:02+01:00", "bids_analysis": { "total_quantity": 3705.0000000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.214, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.213, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.212, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.211, "quantity": 21.47, "cumulative": 75.88 }, { "price": 7.21, "quantity": 46.16, "cumulative": 122.03999999999999 }, { "price": 7.208, "quantity": 10, "cumulative": 132.04 }, { "price": 7.207, "quantity": 21.47, "cumulative": 153.51 }, { "price": 7.206, "quantity": 121.98, "cumulative": 275.49 }, { "price": 7.205, "quantity": 80.83, "cumulative": 356.32 }, { "price": 7.204, "quantity": 10, "cumulative": 366.32 } ] }, "asks_analysis": { "total_quantity": 6550.85, "levels_count": 100, "top_10_asks": [ { "price": 7.22, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.221, "quantity": 17.31, "cumulative": 28.78 }, { "price": 7.222, "quantity": 11.47, "cumulative": 40.25 }, { "price": 7.223, "quantity": 83.19, "cumulative": 123.44 }, { "price": 7.225, "quantity": 11.47, "cumulative": 134.91 }, { "price": 7.226, "quantity": 28.76, "cumulative": 163.67 }, { "price": 7.228, "quantity": 80.7, "cumulative": 244.37 }, { "price": 7.229, "quantity": 83.19, "cumulative": 327.56 }, { "price": 7.23, "quantity": 11.47, "cumulative": 339.03000000000003 }, { "price": 7.231, "quantity": 50.36, "cumulative": 389.39000000000004 } ] }, "imbalance": { "quantity_difference": -2845.85, "percent": -27.749, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5655754596731722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 7.206, "quantity": 121.98 }, { "price": 7.17, "quantity": 152.88 }, { "price": 7.146, "quantity": 126.67 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.263, "quantity": 154.83 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:21:00+01:00", "open": 7.186, "high": 7.186, "low": 7.186, "close": 7.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:22:00+01:00", "open": 7.182, "high": 7.182, "low": 7.178, "close": 7.178, "volume": 696.30933, "body_percent": 0.05569479253690403, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:23:00+01:00", "open": 7.178, "high": 7.178, "low": 7.178, "close": 7.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:24:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 10.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:25:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:26:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:27:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:28:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:29:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:31:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:32:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:34:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.214, "low": 7.203, "close": 7.214, "volume": 546.19373, "body_percent": 0.15271414688324475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:36:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 682.11996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:37:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:38:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:39:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.19241416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.27678, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.171, "range": 0.08999999999999986, "current": 7.226 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:05:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:10:00+01:00", "open": 7.114, "high": 7.125, "low": 7.114, "close": 7.125, "volume": 620.31366, "body_percent": 0.15462468372223953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:15:00+01:00", "open": 7.13, "high": 7.156, "low": 7.13, "close": 7.156, "volume": 341.29231, "body_percent": 0.36465638148667323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:20:00+01:00", "open": 7.163, "high": 7.175, "low": 7.163, "close": 7.175, "volume": 97.39169, "body_percent": 0.16752757224625947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:25:00+01:00", "open": 7.172, "high": 7.2, "low": 7.172, "close": 7.188, "volume": 1948.6584, "body_percent": 0.22308979364194106, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:30:00+01:00", "open": 7.205, "high": 7.205, "low": 7.2, "close": 7.2, "volume": 127.4667, "body_percent": 0.06939625260235799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.247, "high": 7.261, "low": 7.213, "close": 7.213, "volume": 3201.00426, "body_percent": 0.46915965226990214, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.211, "low": 7.192, "close": 7.211, "volume": 356.46722, "body_percent": 0.250243292089541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.204, "high": 7.204, "low": 7.199, "close": 7.204, "volume": 226.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T20:15:00+01:00", "open": 7.2, "high": 7.2, "low": 7.185, "close": 7.191, "volume": 506.86386, "body_percent": 0.12500000000000472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T20:20:00+01:00", "open": 7.186, "high": 7.19, "low": 7.178, "close": 7.19, "volume": 844.70583, "body_percent": 0.055663790704153185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T20:25:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.226, "low": 7.203, "close": 7.226, "volume": 1266.90053, "body_percent": 0.3193113980285948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 713.7033554999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.226 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.171, "close": 7.226, "volume": 2893.81053, "body_percent": 0.5986356675483802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 12785.402989666667, "latest": 2893.81053, "ratio_latest_vs_avg": 0.22633706050085525, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.748, "range": 0.8279999999999994, "current": 7.226 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00919818, "signal_line": 7.18693894, "histogram": -7.19613712 }, "bollinger_bands": { "upper": 7.22946911, "middle": 7.19205, "lower": 7.15463089 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.1868888888888875, "sma_20": 7.19205, "ema_12": 7.186938938039768, "ema_26": 7.196137119277132 } }, "5m": { "rsi_14": 44.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01772516, "signal_line": 7.17592055, "histogram": -7.19364571 }, "bollinger_bands": { "upper": 7.25093295, "middle": 7.1928, "lower": 7.13466705 }, "stochastic": { "K": 6.48, "D": 2.14 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.182222222222222, "sma_20": 7.1928, "ema_12": 7.175920546543552, "ema_26": 7.193645705742917 } }, "1h": { "rsi_14": 62.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03783727, "signal_line": 7.33141914, "histogram": -7.29358187 }, "bollinger_bands": { "upper": 7.50432218, "middle": 7.2789, "lower": 7.05347782 }, "stochastic": { "K": 42.16, "D": 13.91 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 7.369, "sma_20": 7.2789, "ema_12": 7.3314191408660445, "ema_26": 7.293581867343891 } } }, "volume_profile": { "timestamp": "2026-10-01T20:40:03+01:00", "last_500_trades": { "buy_volume": 2925.9799999999987, "sell_volume": 3208.490000000002, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.9119492346867207, "cumulative_delta": -282.51, "delta_percent": -4.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6134.47, "point_of_control_volume": 6134.47, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-01T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T20:40:05+01:00", "last_60min": { "current_imbalance": -34.38, "imbalance_change_60min": -5.430000000000003, "min_imbalance": -34.38, "max_imbalance": -28.95, "average_imbalance": -31.5195, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.95, -31.608, -31.14, -34.38 ] }, "volatility_metrics": { "timestamp": "2026-10-01T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014812514705939285, "average_range_1m": 0.0013838383838383885, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85145.71, "zen_price": 7.226, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.29, "correlation_1h": 0.613, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T20:40:06+01:00", "key_levels": { "current_price": 7.226, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 62.23, "overall_risk": "58%" } } }, { "timestamp": "2026-10-01T20:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790880602, "price_data": { "timestamp": "2026-10-01T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.164, "bid": 7.151, "ask": 7.159, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11166945840312685, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.332, "volume_24h": 28635.06, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -2.291, "trades_24h": 2117 }, "orderbook_continuous": { "timestamp": "2026-10-01T20:50:03+01:00", "bids_analysis": { "total_quantity": 4856.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.151, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.15, "quantity": 29.28, "cumulative": 40.75 }, { "price": 7.149, "quantity": 38.94, "cumulative": 79.69 }, { "price": 7.148, "quantity": 21.47, "cumulative": 101.16 }, { "price": 7.147, "quantity": 56.16, "cumulative": 157.32 }, { "price": 7.146, "quantity": 104.66, "cumulative": 261.98 }, { "price": 7.145, "quantity": 21.47, "cumulative": 283.45000000000005 }, { "price": 7.144, "quantity": 21.47, "cumulative": 304.9200000000001 }, { "price": 7.143, "quantity": 38.78, "cumulative": 343.70000000000005 }, { "price": 7.142, "quantity": 80.65, "cumulative": 424.35 } ] }, "asks_analysis": { "total_quantity": 4693.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.159, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.16, "quantity": 83.19, "cumulative": 94.66 }, { "price": 7.162, "quantity": 11.47, "cumulative": 106.13 }, { "price": 7.163, "quantity": 87.28, "cumulative": 193.41 }, { "price": 7.165, "quantity": 11.47, "cumulative": 204.88 }, { "price": 7.166, "quantity": 83.19, "cumulative": 288.07 }, { "price": 7.168, "quantity": 28.92, "cumulative": 316.99 }, { "price": 7.169, "quantity": 69.73, "cumulative": 386.72 }, { "price": 7.171, "quantity": 11.47, "cumulative": 398.19000000000005 }, { "price": 7.172, "quantity": 83.19, "cumulative": 481.38000000000005 } ] }, "imbalance": { "quantity_difference": 163.08000000000266, "percent": 1.708, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.034746517464877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.146, "quantity": 104.66 }, { "price": 7.08, "quantity": 127.08 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.191, "quantity": 100.57 }, { "price": 7.214, "quantity": 126.26 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:31:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:32:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:34:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.214, "low": 7.203, "close": 7.214, "volume": 546.19373, "body_percent": 0.15271414688324475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:36:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 682.11996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:37:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:38:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:39:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:41:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:42:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:43:00+01:00", "open": 7.18, "high": 7.18, "low": 7.171, "close": 7.171, "volume": 58.82785, "body_percent": 0.12534818941503417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:44:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:46:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:47:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:48:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:49:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.07480499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.27678, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.164, "range": 0.09700000000000042, "current": 7.164 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:15:00+01:00", "open": 7.13, "high": 7.156, "low": 7.13, "close": 7.156, "volume": 341.29231, "body_percent": 0.36465638148667323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:20:00+01:00", "open": 7.163, "high": 7.175, "low": 7.163, "close": 7.175, "volume": 97.39169, "body_percent": 0.16752757224625947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:25:00+01:00", "open": 7.172, "high": 7.2, "low": 7.172, "close": 7.188, "volume": 1948.6584, "body_percent": 0.22308979364194106, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:30:00+01:00", "open": 7.205, "high": 7.205, "low": 7.2, "close": 7.2, "volume": 127.4667, "body_percent": 0.06939625260235799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.247, "high": 7.261, "low": 7.213, "close": 7.213, "volume": 3201.00426, "body_percent": 0.46915965226990214, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.211, "low": 7.192, "close": 7.211, "volume": 356.46722, "body_percent": 0.250243292089541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.204, "high": 7.204, "low": 7.199, "close": 7.204, "volume": 226.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T20:15:00+01:00", "open": 7.2, "high": 7.2, "low": 7.185, "close": 7.191, "volume": 506.86386, "body_percent": 0.12500000000000472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T20:20:00+01:00", "open": 7.186, "high": 7.19, "low": 7.178, "close": 7.19, "volume": 844.70583, "body_percent": 0.055663790704153185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T20:25:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.226, "low": 7.203, "close": 7.226, "volume": 1266.90053, "body_percent": 0.3193113980285948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.171, "close": 7.171, "volume": 97.23313, "body_percent": 0.29199110122358046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 710.7234049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.164 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.164, "close": 7.164, "volume": 3587.01682, "body_percent": 0.26451343449812237, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12796.956427833333, "latest": 3587.01682, "ratio_latest_vs_avg": 0.280302339093556, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.748, "range": 0.8279999999999994, "current": 7.164 } } }, "technical_indicators": { "1m": { "rsi_14": 75.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0032975, "signal_line": 7.18614908, "histogram": -7.18285158 }, "bollinger_bands": { "upper": 7.23052118, "middle": 7.18595, "lower": 7.14137882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.195777777777778, "sma_20": 7.18595, "ema_12": 7.1861490795106135, "ema_26": 7.1828515758126565 } }, "5m": { "rsi_14": 65.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00320953, "signal_line": 7.19105654, "histogram": -7.18784702 }, "bollinger_bands": { "upper": 7.23746981, "middle": 7.1936, "lower": 7.14973019 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.200777777777778, "sma_20": 7.193599999999999, "ema_12": 7.191056542437315, "ema_26": 7.187847015645229 } }, "1h": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04960967, "signal_line": 7.32882539, "histogram": -7.27921572 }, "bollinger_bands": { "upper": 7.50570746, "middle": 7.2758, "lower": 7.04589254 }, "stochastic": { "K": 42.16, "D": 13.91 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 7.369, "sma_20": 7.275799999999999, "ema_12": 7.328825385493221, "ema_26": 7.279215719376114 } } }, "volume_profile": { "timestamp": "2026-10-01T20:50:05+01:00", "last_500_trades": { "buy_volume": 2928.8299999999986, "sell_volume": 3249.430000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.901336542101229, "cumulative_delta": -320.5999999999997, "delta_percent": -5.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6178.26, "point_of_control_volume": 6178.26, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-01T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T20:50:06+01:00", "last_60min": { "current_imbalance": -27.749, "imbalance_change_60min": 3.8590000000000018, "min_imbalance": -34.38, "max_imbalance": -27.749, "average_imbalance": -31.219250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.608, -31.14, -34.38, -27.749 ] }, "volatility_metrics": { "timestamp": "2026-10-01T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013785245168526925, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84740.94, "zen_price": 7.164, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.15, "correlation_1h": 0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T20:50:07+01:00", "key_levels": { "current_price": 7.164, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.45, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 18.07, "overall_risk": "72%" } } } ] }