{ "hour": "2026-10-01_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.085, "max_price": 7.172, "min_imbalance": -29.874, "max_imbalance": 10.43 }, "data": [ { "timestamp": "2026-10-01T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790881202, "price_data": { "timestamp": "2026-10-01T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.159, "bid": 7.155, "ask": 7.164, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1257158821064318, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.345, "volume_24h": 28503.89, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -2.532, "trades_24h": 2119 }, "orderbook_continuous": { "timestamp": "2026-10-01T21:00:03+01:00", "bids_analysis": { "total_quantity": 3519.8100000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.155, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.154, "quantity": 56.16, "cumulative": 67.63 }, { "price": 7.153, "quantity": 21.47, "cumulative": 89.1 }, { "price": 7.152, "quantity": 21.47, "cumulative": 110.57 }, { "price": 7.151, "quantity": 38.93, "cumulative": 149.5 }, { "price": 7.15, "quantity": 21.47, "cumulative": 170.97 }, { "price": 7.149, "quantity": 21.47, "cumulative": 192.44 }, { "price": 7.148, "quantity": 21.47, "cumulative": 213.91 }, { "price": 7.147, "quantity": 114.8, "cumulative": 328.71 }, { "price": 7.146, "quantity": 91.4, "cumulative": 420.11 } ] }, "asks_analysis": { "total_quantity": 4817.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.164, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.165, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.166, "quantity": 104.66, "cumulative": 137.6 }, { "price": 7.167, "quantity": 11.47, "cumulative": 149.07 }, { "price": 7.168, "quantity": 28.91, "cumulative": 177.98 }, { "price": 7.169, "quantity": 69.73, "cumulative": 247.70999999999998 }, { "price": 7.171, "quantity": 364.04, "cumulative": 611.75 }, { "price": 7.172, "quantity": 83.19, "cumulative": 694.94 }, { "price": 7.173, "quantity": 11.47, "cumulative": 706.4100000000001 }, { "price": 7.174, "quantity": 28.9, "cumulative": 735.3100000000001 } ] }, "imbalance": { "quantity_difference": -1297.2099999999973, "percent": -15.56, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7307027996562194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.147, "quantity": 114.8 }, { "price": 7.139, "quantity": 101.83 }, { "price": 7.08, "quantity": 127.08 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.166, "quantity": 104.66 }, { "price": 7.171, "quantity": 364.04 }, { "price": 7.191, "quantity": 100.57 }, { "price": 7.214, "quantity": 126.26 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:41:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:42:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:43:00+01:00", "open": 7.18, "high": 7.18, "low": 7.171, "close": 7.171, "volume": 58.82785, "body_percent": 0.12534818941503417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:44:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:46:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:47:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:48:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:49:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:51:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:52:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:53:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:54:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:56:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:57:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:58:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:59:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.0111235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 696.30933, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.147, "range": 0.07899999999999974, "current": 7.159 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:25:00+01:00", "open": 7.172, "high": 7.2, "low": 7.172, "close": 7.188, "volume": 1948.6584, "body_percent": 0.22308979364194106, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:30:00+01:00", "open": 7.205, "high": 7.205, "low": 7.2, "close": 7.2, "volume": 127.4667, "body_percent": 0.06939625260235799, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.247, "high": 7.261, "low": 7.213, "close": 7.213, "volume": 3201.00426, "body_percent": 0.46915965226990214, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.211, "low": 7.192, "close": 7.211, "volume": 356.46722, "body_percent": 0.250243292089541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.204, "high": 7.204, "low": 7.199, "close": 7.204, "volume": 226.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T20:15:00+01:00", "open": 7.2, "high": 7.2, "low": 7.185, "close": 7.191, "volume": 506.86386, "body_percent": 0.12500000000000472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T20:20:00+01:00", "open": 7.186, "high": 7.19, "low": 7.178, "close": 7.19, "volume": 844.70583, "body_percent": 0.055663790704153185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T20:25:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.226, "low": 7.203, "close": 7.226, "volume": 1266.90053, "body_percent": 0.3193113980285948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.171, "close": 7.171, "volume": 97.23313, "body_percent": 0.29199110122358046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 709.4618828333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.159 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T21:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12571.355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.826, "range": 0.75, "current": 7.159 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0066241, "signal_line": 7.17314108, "histogram": -7.16651699 }, "bollinger_bands": { "upper": 7.18843845, "middle": 7.1641, "lower": 7.13976155 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.174111111111112, "sma_20": 7.164100000000002, "ema_12": 7.173141083343778, "ema_26": 7.166516985012049 } }, "5m": { "rsi_14": 61.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0110629, "signal_line": 7.20111769, "histogram": -7.1900548 }, "bollinger_bands": { "upper": 7.23993818, "middle": 7.19215, "lower": 7.14436182 }, "stochastic": { "K": 27.42, "D": 9.05 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.207777777777778, "sma_20": 7.19215, "ema_12": 7.201117690526732, "ema_26": 7.1900547951457465 } }, "1h": { "rsi_14": 64.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05670288, "signal_line": 7.33236461, "histogram": -7.27566173 }, "bollinger_bands": { "upper": 7.50340822, "middle": 7.2681, "lower": 7.03279178 }, "stochastic": { "K": 60.9, "D": 20.1 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 7.371555555555555, "sma_20": 7.268100000000001, "ema_12": 7.332364613795166, "ema_26": 7.275661731780623 } } }, "volume_profile": { "timestamp": "2026-10-01T21:00:08+01:00", "last_500_trades": { "buy_volume": 2905.9299999999985, "sell_volume": 3255.770000000002, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8925476922509873, "cumulative_delta": -349.8399999999999, "delta_percent": -5.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6161.7, "point_of_control_volume": 6161.7, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-01T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T21:00:09+01:00", "last_60min": { "current_imbalance": 1.708, "imbalance_change_60min": 32.848, "min_imbalance": -34.38, "max_imbalance": 1.708, "average_imbalance": -22.89025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.14, -34.38, -27.749, 1.708 ] }, "volatility_metrics": { "timestamp": "2026-10-01T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013349789686775521, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84802.02, "zen_price": 7.159, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.72, "correlation_1h": 0.51, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T21:00:10+01:00", "key_levels": { "current_price": 7.159, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.53, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 184.45, "overall_risk": "73.1%" } } }, { "timestamp": "2026-10-01T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790881801, "price_data": { "timestamp": "2026-10-01T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.136, "bid": 7.169, "ask": 7.178, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12612107623318863, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.317, "volume_24h": 28324, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.474, "trades_24h": 2115 }, "orderbook_continuous": { "timestamp": "2026-10-01T21:10:02+01:00", "bids_analysis": { "total_quantity": 3801.6900000000014, "levels_count": 100, "top_10_bids": [ { "price": 7.169, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.168, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.167, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.166, "quantity": 56.16, "cumulative": 110.57 }, { "price": 7.165, "quantity": 93.19, "cumulative": 203.76 }, { "price": 7.164, "quantity": 21.47, "cumulative": 225.23 }, { "price": 7.163, "quantity": 21.47, "cumulative": 246.7 }, { "price": 7.162, "quantity": 21.47, "cumulative": 268.16999999999996 }, { "price": 7.161, "quantity": 21.47, "cumulative": 289.64 }, { "price": 7.16, "quantity": 28.91, "cumulative": 318.55 } ] }, "asks_analysis": { "total_quantity": 7040.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.178, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.179, "quantity": 69.68, "cumulative": 81.15 }, { "price": 7.18, "quantity": 11.47, "cumulative": 92.62 }, { "price": 7.181, "quantity": 17.42, "cumulative": 110.04 }, { "price": 7.183, "quantity": 11.47, "cumulative": 121.51 }, { "price": 7.184, "quantity": 54.65, "cumulative": 176.16 }, { "price": 7.185, "quantity": 94.66, "cumulative": 270.82 }, { "price": 7.186, "quantity": 579.99, "cumulative": 850.81 }, { "price": 7.187, "quantity": 81.04, "cumulative": 931.8499999999999 }, { "price": 7.188, "quantity": 11.47, "cumulative": 943.3199999999999 } ] }, "imbalance": { "quantity_difference": -3239.0199999999977, "percent": -29.874, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5399583280663458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.141, "quantity": 130.56 }, { "price": 7.135, "quantity": 112.16 }, { "price": 7.116, "quantity": 152.51 }, { "price": 7.08, "quantity": 127.08 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.186, "quantity": 579.99 }, { "price": 7.239, "quantity": 100.64 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:51:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:52:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:53:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:54:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.148, "high": 7.148, "low": 7.148, "close": 7.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:56:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:57:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:58:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:59:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:01:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:02:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 66.93568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:03:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:04:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:06:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:07:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:08:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:09:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.94306999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 696.30933, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.134, "range": 0.09199999999999964, "current": 7.136 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:35:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 216.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.247, "high": 7.261, "low": 7.213, "close": 7.213, "volume": 3201.00426, "body_percent": 0.46915965226990214, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.211, "low": 7.192, "close": 7.211, "volume": 356.46722, "body_percent": 0.250243292089541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.204, "high": 7.204, "low": 7.199, "close": 7.204, "volume": 226.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T20:15:00+01:00", "open": 7.2, "high": 7.2, "low": 7.185, "close": 7.191, "volume": 506.86386, "body_percent": 0.12500000000000472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T20:20:00+01:00", "open": 7.186, "high": 7.19, "low": 7.178, "close": 7.19, "volume": 844.70583, "body_percent": 0.055663790704153185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T20:25:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.226, "low": 7.203, "close": 7.226, "volume": 1266.90053, "body_percent": 0.3193113980285948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.171, "close": 7.171, "volume": 97.23313, "body_percent": 0.29199110122358046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 76.92328, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.1276236666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.136 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 76.92328, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12572.637054666666, "latest": 76.92328, "ratio_latest_vs_avg": 0.006118309123657388, "max": 103518.61531, "min": 76.92328 }, "price_stats": { "highest": 7.576, "lowest": 6.826, "range": 0.75, "current": 7.136 } } }, "technical_indicators": { "1m": { "rsi_14": 92.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00489811, "signal_line": 7.15084764, "histogram": -7.14594953 }, "bollinger_bands": { "upper": 7.1665353, "middle": 7.14545, "lower": 7.1243647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.1546666666666665, "sma_20": 7.145450000000001, "ema_12": 7.150847635000134, "ema_26": 7.145949528869114 } }, "5m": { "rsi_14": 60.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01957516, "signal_line": 7.20279569, "histogram": -7.18322053 }, "bollinger_bands": { "upper": 7.2464098, "middle": 7.1852, "lower": 7.1239902 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.208555555555555, "sma_20": 7.1852, "ema_12": 7.202795685711132, "ema_26": 7.183220527174755 } }, "1h": { "rsi_14": 65.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06107006, "signal_line": 7.33140241, "histogram": -7.27033235 }, "bollinger_bands": { "upper": 7.50459299, "middle": 7.26695, "lower": 7.02930701 }, "stochastic": { "K": 60.9, "D": 20.1 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 7.371555555555555, "sma_20": 7.26695, "ema_12": 7.331402414221376, "ema_26": 7.270332354308706 } } }, "volume_profile": { "timestamp": "2026-10-01T21:10:04+01:00", "last_500_trades": { "buy_volume": 2897.8499999999985, "sell_volume": 3251.800000000002, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.8911525924103564, "cumulative_delta": -353.95000000000005, "delta_percent": -5.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6149.649999999999, "point_of_control_volume": 6149.649999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-01T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T21:10:05+01:00", "last_60min": { "current_imbalance": -15.56, "imbalance_change_60min": 18.82, "min_imbalance": -34.38, "max_imbalance": 1.708, "average_imbalance": -18.995250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.38, -27.749, 1.708, -15.56 ] }, "volatility_metrics": { "timestamp": "2026-10-01T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013269882126570457, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84876.01, "zen_price": 7.136, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.88, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T21:10:06+01:00", "key_levels": { "current_price": 7.136, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 184.45, "overall_risk": "78.3%" } } }, { "timestamp": "2026-10-01T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790882402, "price_data": { "timestamp": "2026-10-01T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.172, "bid": 7.14, "ask": 7.15, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13943112102622246, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.313, "volume_24h": 27877.2, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -1.928, "trades_24h": 2091 }, "orderbook_continuous": { "timestamp": "2026-10-01T21:20:02+01:00", "bids_analysis": { "total_quantity": 4972.420000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.14, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.139, "quantity": 10, "cumulative": 21.47 }, { "price": 7.138, "quantity": 56.16, "cumulative": 77.63 }, { "price": 7.137, "quantity": 21.47, "cumulative": 99.1 }, { "price": 7.136, "quantity": 21.47, "cumulative": 120.57 }, { "price": 7.135, "quantity": 94.66, "cumulative": 215.23 }, { "price": 7.133, "quantity": 11.47, "cumulative": 226.7 }, { "price": 7.132, "quantity": 99.03, "cumulative": 325.73 }, { "price": 7.13, "quantity": 11.47, "cumulative": 337.20000000000005 }, { "price": 7.129, "quantity": 100.05, "cumulative": 437.25000000000006 } ] }, "asks_analysis": { "total_quantity": 4950.34, "levels_count": 100, "top_10_asks": [ { "price": 7.15, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.151, "quantity": 98.87, "cumulative": 110.34 }, { "price": 7.152, "quantity": 83.19, "cumulative": 193.53 }, { "price": 7.155, "quantity": 71.54, "cumulative": 265.07 }, { "price": 7.156, "quantity": 17.47, "cumulative": 282.53999999999996 }, { "price": 7.157, "quantity": 336.13, "cumulative": 618.67 }, { "price": 7.158, "quantity": 153.06, "cumulative": 771.73 }, { "price": 7.16, "quantity": 11.47, "cumulative": 783.2 }, { "price": 7.161, "quantity": 17.45, "cumulative": 800.6500000000001 }, { "price": 7.163, "quantity": 11.47, "cumulative": 812.1200000000001 } ] }, "imbalance": { "quantity_difference": 22.080000000002656, "percent": 0.223, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.004460299696587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.129, "quantity": 100.05 }, { "price": 7.122, "quantity": 130.64 }, { "price": 7.119, "quantity": 101.91 }, { "price": 7.116, "quantity": 163.98 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.157, "quantity": 336.13 }, { "price": 7.158, "quantity": 153.06 }, { "price": 7.164, "quantity": 164.48 }, { "price": 7.179, "quantity": 150.29 }, { "price": 7.223, "quantity": 153.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:01:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:02:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 66.93568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:03:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:04:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:06:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:07:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:08:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:09:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:11:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:12:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:13:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:14:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:16:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:17:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:18:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:19:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.94177583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 696.30933, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.134, "range": 0.09199999999999964, "current": 7.172 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.233, "close": 7.233, "volume": 301.676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T19:50:00+01:00", "open": 7.247, "high": 7.261, "low": 7.213, "close": 7.213, "volume": 3201.00426, "body_percent": 0.46915965226990214, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.211, "low": 7.192, "close": 7.211, "volume": 356.46722, "body_percent": 0.250243292089541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.204, "high": 7.204, "low": 7.199, "close": 7.204, "volume": 226.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T20:15:00+01:00", "open": 7.2, "high": 7.2, "low": 7.185, "close": 7.191, "volume": 506.86386, "body_percent": 0.12500000000000472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T20:20:00+01:00", "open": 7.186, "high": 7.19, "low": 7.178, "close": 7.19, "volume": 844.70583, "body_percent": 0.055663790704153185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T20:25:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.226, "low": 7.203, "close": 7.226, "volume": 1266.90053, "body_percent": 0.3193113980285948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.171, "close": 7.171, "volume": 97.23313, "body_percent": 0.29199110122358046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 76.92328, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 674.1123943333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.172 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.134, "close": 7.172, "volume": 98.00896, "body_percent": 0.5326604990187744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12572.988482666666, "latest": 98.00896, "ratio_latest_vs_avg": 0.007795200014309789, "max": 103518.61531, "min": 98.00896 }, "price_stats": { "highest": 7.576, "lowest": 6.826, "range": 0.75, "current": 7.172 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00929327, "signal_line": 7.13979571, "histogram": -7.14908898 }, "bollinger_bands": { "upper": 7.18299928, "middle": 7.1485, "lower": 7.11400072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.135777777777779, "sma_20": 7.1484999999999985, "ema_12": 7.139795707443992, "ema_26": 7.149088977140051 } }, "5m": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01256045, "signal_line": 7.20020656, "histogram": -7.18764611 }, "bollinger_bands": { "upper": 7.2367768, "middle": 7.18265, "lower": 7.1285232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.2028888888888885, "sma_20": 7.18265, "ema_12": 7.200206558593643, "ema_26": 7.1876461051486675 } }, "1h": { "rsi_14": 63.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05423448, "signal_line": 7.33290847, "histogram": -7.27867399 }, "bollinger_bands": { "upper": 7.50291821, "middle": 7.26875, "lower": 7.03458179 }, "stochastic": { "K": 60.9, "D": 20.1 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 7.371555555555555, "sma_20": 7.26875, "ema_12": 7.332908465728177, "ema_26": 7.278673988612576 } } }, "volume_profile": { "timestamp": "2026-10-01T21:20:04+01:00", "last_500_trades": { "buy_volume": 2900.7899999999986, "sell_volume": 3250.400000000002, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8924409303470332, "cumulative_delta": -349.61000000000007, "delta_percent": -5.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6151.189999999999, "point_of_control_volume": 6151.189999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-01T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T21:20:05+01:00", "last_60min": { "current_imbalance": -29.874, "imbalance_change_60min": -2.125, "min_imbalance": -29.874, "max_imbalance": 1.708, "average_imbalance": -17.86875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.749, 1.708, -15.56, -29.874 ] }, "volatility_metrics": { "timestamp": "2026-10-01T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014166672944057551, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84780.1, "zen_price": 7.172, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.19, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T21:20:07+01:00", "key_levels": { "current_price": 7.172, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.34, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 298.52, "overall_risk": "70.2%" } } }, { "timestamp": "2026-10-01T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790883002, "price_data": { "timestamp": "2026-10-01T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.098, "bid": 7.091, "ask": 7.101, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14088475626936867, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.322, "volume_24h": 28602.95, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.059, "trades_24h": 2133 }, "orderbook_continuous": { "timestamp": "2026-10-01T21:30:03+01:00", "bids_analysis": { "total_quantity": 4197.900000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.091, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.09, "quantity": 17.62, "cumulative": 29.090000000000003 }, { "price": 7.088, "quantity": 21.47, "cumulative": 50.56 }, { "price": 7.087, "quantity": 26.89, "cumulative": 77.45 }, { "price": 7.086, "quantity": 165.14, "cumulative": 242.58999999999997 }, { "price": 7.085, "quantity": 40.35, "cumulative": 282.94 }, { "price": 7.084, "quantity": 11.47, "cumulative": 294.41 }, { "price": 7.082, "quantity": 10, "cumulative": 304.41 }, { "price": 7.081, "quantity": 21.47, "cumulative": 325.88 }, { "price": 7.08, "quantity": 94.66, "cumulative": 420.53999999999996 } ] }, "asks_analysis": { "total_quantity": 4880.389999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.101, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.102, "quantity": 94.66, "cumulative": 106.13 }, { "price": 7.103, "quantity": 70.43, "cumulative": 176.56 }, { "price": 7.106, "quantity": 11.47, "cumulative": 188.03 }, { "price": 7.107, "quantity": 314.71, "cumulative": 502.74 }, { "price": 7.108, "quantity": 83.19, "cumulative": 585.9300000000001 }, { "price": 7.109, "quantity": 11.47, "cumulative": 597.4000000000001 }, { "price": 7.11, "quantity": 81.77, "cumulative": 679.1700000000001 }, { "price": 7.113, "quantity": 29.04, "cumulative": 708.21 }, { "price": 7.114, "quantity": 83.19, "cumulative": 791.4000000000001 } ] }, "imbalance": { "quantity_difference": -682.4899999999952, "percent": -7.518, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8601566678072868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.086, "quantity": 165.14 }, { "price": 7.075, "quantity": 102.3 }, { "price": 7.074, "quantity": 112.06 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.107, "quantity": 314.71 }, { "price": 7.122, "quantity": 142.43 }, { "price": 7.143, "quantity": 158.99 }, { "price": 7.152, "quantity": 126.64 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:11:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:12:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:13:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:14:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:16:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:17:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:18:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:19:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:21:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:22:00+01:00", "open": 7.14, "high": 7.14, "low": 7.121, "close": 7.121, "volume": 3316.23122, "body_percent": 0.2661064425770202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:23:00+01:00", "open": 7.116, "high": 7.122, "low": 7.114, "close": 7.115, "volume": 1858.6431, "body_percent": 0.014052838673404242, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T21:24:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 80.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:26:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:27:00+01:00", "open": 7.103, "high": 7.103, "low": 7.1, "close": 7.1, "volume": 110.34303, "body_percent": 0.04223567506687475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:28:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 287.96586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:29:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.39079466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3316.23122, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.098, "range": 0.1280000000000001, "current": 7.098 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:55:00+01:00", "open": 7.193, "high": 7.211, "low": 7.192, "close": 7.211, "volume": 356.46722, "body_percent": 0.250243292089541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.204, "high": 7.204, "low": 7.199, "close": 7.204, "volume": 226.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T20:15:00+01:00", "open": 7.2, "high": 7.2, "low": 7.185, "close": 7.191, "volume": 506.86386, "body_percent": 0.12500000000000472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T20:20:00+01:00", "open": 7.186, "high": 7.19, "low": 7.178, "close": 7.19, "volume": 844.70583, "body_percent": 0.055663790704153185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T20:25:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.226, "low": 7.203, "close": 7.226, "volume": 1266.90053, "body_percent": 0.3193113980285948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.171, "close": 7.171, "volume": 97.23313, "body_percent": 0.29199110122358046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 76.92328, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.14, "high": 7.14, "low": 7.108, "close": 7.108, "volume": 5213.25752, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.098, "close": 7.098, "volume": 478.42379, "body_percent": 0.23893183415320238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.1080926666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.098 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.098, "close": 7.098, "volume": 5789.69027, "body_percent": 0.5046257359125381, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12667.849837833333, "latest": 5789.69027, "ratio_latest_vs_avg": 0.4570381196585331, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.826, "range": 0.75, "current": 7.098 } } }, "technical_indicators": { "1m": { "rsi_14": 92.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01239418, "signal_line": 7.14760688, "histogram": -7.1352127 }, "bollinger_bands": { "upper": 7.19805957, "middle": 7.1376, "lower": 7.07714043 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.16, "sma_20": 7.137599999999999, "ema_12": 7.147606879488072, "ema_26": 7.135212699199158 } }, "5m": { "rsi_14": 65.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02470049, "signal_line": 7.1866, "histogram": -7.16189951 }, "bollinger_bands": { "upper": 7.23913442, "middle": 7.16695, "lower": 7.09476558 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 7.197444444444445, "sma_20": 7.166950000000002, "ema_12": 7.186599999020074, "ema_26": 7.161899513861741 } }, "1h": { "rsi_14": 67.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0682854, "signal_line": 7.32981269, "histogram": -7.2615273 }, "bollinger_bands": { "upper": 7.50741128, "middle": 7.26505, "lower": 7.02268872 }, "stochastic": { "K": 60.9, "D": 20.1 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 7.371555555555555, "sma_20": 7.2650500000000005, "ema_12": 7.329812693186419, "ema_26": 7.261527295876844 } } }, "volume_profile": { "timestamp": "2026-10-01T21:30:05+01:00", "last_500_trades": { "buy_volume": 3548.289999999999, "sell_volume": 3063.8700000000026, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 1.1581072303981552, "cumulative_delta": 484.4200000000002, "delta_percent": 7.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6612.159999999996, "point_of_control_volume": 6612.159999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-01T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T21:30:06+01:00", "last_60min": { "current_imbalance": 0.223, "imbalance_change_60min": 27.971999999999998, "min_imbalance": -29.874, "max_imbalance": 1.708, "average_imbalance": -14.250399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.749, 1.708, -15.56, -29.874, 0.223 ] }, "volatility_metrics": { "timestamp": "2026-10-01T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015687936980229899, "average_range_1m": 0.0009595959595959481, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84619.68, "zen_price": 7.098, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.02, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T21:30:07+01:00", "key_levels": { "current_price": 7.098, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.42, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 324, "overall_risk": "86.9%" } } }, { "timestamp": "2026-10-01T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790883601, "price_data": { "timestamp": "2026-10-01T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.085, "bid": 7.088, "ask": 7.092, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05645730416371996, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.297, "volume_24h": 28614.46, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -2.905, "trades_24h": 2140 }, "orderbook_continuous": { "timestamp": "2026-10-01T21:40:02+01:00", "bids_analysis": { "total_quantity": 6437.350000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.086, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.085, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.084, "quantity": 82.01, "cumulative": 114.95 }, { "price": 7.083, "quantity": 21.47, "cumulative": 136.42000000000002 }, { "price": 7.082, "quantity": 21.47, "cumulative": 157.89000000000001 }, { "price": 7.081, "quantity": 11.47, "cumulative": 169.36 }, { "price": 7.08, "quantity": 29.11, "cumulative": 198.47000000000003 }, { "price": 7.078, "quantity": 11.47, "cumulative": 209.94000000000003 }, { "price": 7.077, "quantity": 91.24, "cumulative": 301.18 }, { "price": 7.076, "quantity": 11.47, "cumulative": 312.65000000000003 } ] }, "asks_analysis": { "total_quantity": 5221.309999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.091, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.092, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.093, "quantity": 83.19, "cumulative": 116.13 }, { "price": 7.096, "quantity": 10, "cumulative": 126.13 }, { "price": 7.097, "quantity": 21.47, "cumulative": 147.6 }, { "price": 7.098, "quantity": 99.57, "cumulative": 247.17 }, { "price": 7.099, "quantity": 83.19, "cumulative": 330.36 }, { "price": 7.102, "quantity": 11.47, "cumulative": 341.83000000000004 }, { "price": 7.103, "quantity": 17.6, "cumulative": 359.43000000000006 }, { "price": 7.104, "quantity": 506.95, "cumulative": 866.3800000000001 } ] }, "imbalance": { "quantity_difference": 1216.0400000000027, "percent": 10.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2328994064707905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.075, "quantity": 122.42 }, { "price": 7.064, "quantity": 154.96 }, { "price": 7.056, "quantity": 112.23 }, { "price": 7.02, "quantity": 100.8 }, { "price": 7.002, "quantity": 114.73 } ], "accumulation_ask_levels": [ { "price": 7.104, "quantity": 506.95 }, { "price": 7.113, "quantity": 150.91 }, { "price": 7.152, "quantity": 126.64 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:21:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:22:00+01:00", "open": 7.14, "high": 7.14, "low": 7.121, "close": 7.121, "volume": 3316.23122, "body_percent": 0.2661064425770202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:23:00+01:00", "open": 7.116, "high": 7.122, "low": 7.114, "close": 7.115, "volume": 1858.6431, "body_percent": 0.014052838673404242, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T21:24:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 80.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:26:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:27:00+01:00", "open": 7.103, "high": 7.103, "low": 7.1, "close": 7.1, "volume": 110.34303, "body_percent": 0.04223567506687475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:28:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 287.96586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:29:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:31:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:32:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:33:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 206.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:34:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:36:00+01:00", "open": 7.096, "high": 7.096, "low": 7.093, "close": 7.093, "volume": 389.9301, "body_percent": 0.04227733934611209, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:37:00+01:00", "open": 7.087, "high": 7.087, "low": 7.085, "close": 7.085, "volume": 48.40139, "body_percent": 0.028220685762660923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:38:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:39:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.02007733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3316.23122, "min": 0 }, "price_stats": { "highest": 7.192, "lowest": 7.085, "range": 0.1070000000000002, "current": 7.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:05:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:10:00+01:00", "open": 7.204, "high": 7.204, "low": 7.199, "close": 7.204, "volume": 226.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T20:15:00+01:00", "open": 7.2, "high": 7.2, "low": 7.185, "close": 7.191, "volume": 506.86386, "body_percent": 0.12500000000000472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T20:20:00+01:00", "open": 7.186, "high": 7.19, "low": 7.178, "close": 7.19, "volume": 844.70583, "body_percent": 0.055663790704153185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T20:25:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.226, "low": 7.203, "close": 7.226, "volume": 1266.90053, "body_percent": 0.3193113980285948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.171, "close": 7.171, "volume": 97.23313, "body_percent": 0.29199110122358046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 76.92328, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.14, "high": 7.14, "low": 7.108, "close": 7.108, "volume": 5213.25752, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.098, "close": 7.098, "volume": 478.42379, "body_percent": 0.23893183415320238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 206.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 438.33149, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 756.1362593333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.085, "volume": 6434.34776, "body_percent": 0.6868516961031732, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12678.594129333333, "latest": 6434.34776, "ratio_latest_vs_avg": 0.5074969428284973, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.826, "range": 0.75, "current": 7.085 } } }, "technical_indicators": { "1m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01206207, "signal_line": 7.11691709, "histogram": -7.10485501 }, "bollinger_bands": { "upper": 7.14111948, "middle": 7.10345, "lower": 7.06578052 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 7.115777777777778, "sma_20": 7.10345, "ema_12": 7.1169170855275805, "ema_26": 7.104855014786672 } }, "5m": { "rsi_14": 79.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02577991, "signal_line": 7.1762959, "histogram": -7.150516 }, "bollinger_bands": { "upper": 7.23470827, "middle": 7.15445, "lower": 7.07419173 }, "stochastic": { "K": 52.22, "D": 17.23 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 7.187777777777778, "sma_20": 7.15445, "ema_12": 7.176295904262014, "ema_26": 7.150515995434483 } }, "1h": { "rsi_14": 67.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0707538, "signal_line": 7.32926884, "histogram": -7.25851504 }, "bollinger_bands": { "upper": 7.50861253, "middle": 7.2644, "lower": 7.02018747 }, "stochastic": { "K": 60.9, "D": 20.1 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 7.371555555555555, "sma_20": 7.2644, "ema_12": 7.329268841253407, "ema_26": 7.258515039044892 } } }, "volume_profile": { "timestamp": "2026-10-01T21:40:04+01:00", "last_500_trades": { "buy_volume": 3401.2199999999993, "sell_volume": 3131.740000000002, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 1.0860480116484756, "cumulative_delta": 269.48000000000013, "delta_percent": 4.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6532.960000000002, "point_of_control_volume": 6532.960000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-01T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T21:40:05+01:00", "last_60min": { "current_imbalance": -7.518, "imbalance_change_60min": -9.225999999999999, "min_imbalance": -29.874, "max_imbalance": 1.708, "average_imbalance": -10.2042, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.708, -15.56, -29.874, 0.223, -7.518 ] }, "volatility_metrics": { "timestamp": "2026-10-01T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015146430729801857, "average_range_1m": 0.0007575757575757504, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84642, "zen_price": 7.085, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.49, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T21:40:07+01:00", "key_levels": { "current_price": 7.085, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 335.52, "overall_risk": "89.8%" } } } ] }