{ "hour": "2026-10-02_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.061, "max_price": 7.1, "min_imbalance": -6.301, "max_imbalance": 34.156 }, "data": [ { "timestamp": "2026-10-02T00:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790892003, "price_data": { "timestamp": "2026-10-02T00:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.061, "bid": 7.063, "ask": 7.073, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14162299957514055, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.327, "volume_24h": 27925.81, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -3.63, "trades_24h": 2148 }, "orderbook_continuous": { "timestamp": "2026-10-02T00:00:03+01:00", "bids_analysis": { "total_quantity": 10268.85, "levels_count": 100, "top_10_bids": [ { "price": 7.063, "quantity": 30, "cumulative": 30 }, { "price": 7.062, "quantity": 70.76, "cumulative": 100.76 }, { "price": 7.057, "quantity": 30, "cumulative": 130.76 }, { "price": 7.056, "quantity": 130.88, "cumulative": 261.64 }, { "price": 7.055, "quantity": 70.72, "cumulative": 332.36 }, { "price": 7.052, "quantity": 30, "cumulative": 362.36 }, { "price": 7.051, "quantity": 17.72, "cumulative": 380.08000000000004 }, { "price": 7.049, "quantity": 30, "cumulative": 410.08000000000004 }, { "price": 7.048, "quantity": 186.98, "cumulative": 597.0600000000001 }, { "price": 7.047, "quantity": 100.91, "cumulative": 697.97 } ] }, "asks_analysis": { "total_quantity": 7650.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.074, "quantity": 17.67, "cumulative": 17.67 }, { "price": 7.077, "quantity": 70.7, "cumulative": 88.37 }, { "price": 7.079, "quantity": 17.67, "cumulative": 106.04 }, { "price": 7.08, "quantity": 83.19, "cumulative": 189.23000000000002 }, { "price": 7.084, "quantity": 70.64, "cumulative": 259.87 }, { "price": 7.085, "quantity": 17.66, "cumulative": 277.53000000000003 }, { "price": 7.086, "quantity": 83.19, "cumulative": 360.72 }, { "price": 7.089, "quantity": 69.15, "cumulative": 429.87 }, { "price": 7.092, "quantity": 100.82, "cumulative": 530.69 }, { "price": 7.093, "quantity": 70.52, "cumulative": 601.21 } ] }, "imbalance": { "quantity_difference": 2618.3099999999995, "percent": 14.612, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3422385870801277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.056, "quantity": 130.88 }, { "price": 7.048, "quantity": 186.98 }, { "price": 7.047, "quantity": 100.91 }, { "price": 7.043, "quantity": 123.83 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.092, "quantity": 100.82 }, { "price": 7.104, "quantity": 100.8 }, { "price": 7.111, "quantity": 160.68 }, { "price": 7.148, "quantity": 126.66 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:41:00+01:00", "open": 7.061, "high": 7.061, "low": 7.054, "close": 7.054, "volume": 487.37908, "body_percent": 0.09913609970258706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:42:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.93712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:43:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:44:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:45:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:46:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:47:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:48:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:49:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:50:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:51:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:52:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:53:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:54:00+01:00", "open": 7.065, "high": 7.065, "low": 7.061, "close": 7.061, "volume": 624.68719, "body_percent": 0.05661712668082728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:55:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:56:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:57:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:58:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:59:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.921863, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3864.58331, "min": 0 }, "price_stats": { "highest": 7.136, "lowest": 7.05, "range": 0.0860000000000003, "current": 7.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 268.14609, "body_percent": 0.15414798206278196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.116, "high": 7.116, "low": 7.076, "close": 7.094, "volume": 4000.61103, "body_percent": 0.30916245081505556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T23:15:00+01:00", "open": 7.092, "high": 7.092, "low": 7.084, "close": 7.087, "volume": 1312.80333, "body_percent": 0.07050197405527205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T23:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 124.88756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:30:00+01:00", "open": 7.082, "high": 7.082, "low": 7.066, "close": 7.074, "volume": 3677.38914, "body_percent": 0.11296243998870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T23:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:40:00+01:00", "open": 7.05, "high": 7.068, "low": 7.05, "close": 7.068, "volume": 588.77688, "body_percent": 0.2553191489361673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:45:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:50:00+01:00", "open": 7.065, "high": 7.065, "low": 7.061, "close": 7.061, "volume": 624.68719, "body_percent": 0.05661712668082728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:55:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.4966999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.05, "range": 0.2110000000000003, "current": 7.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12395.447357333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.061 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00065919, "signal_line": 7.06504827, "histogram": -7.06438908 }, "bollinger_bands": { "upper": 7.07310288, "middle": 7.06485, "lower": 7.05659712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.066444444444444, "sma_20": 7.06485, "ema_12": 7.065048270561104, "ema_26": 7.064389077490257 } }, "5m": { "rsi_14": 82.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01907216, "signal_line": 7.12037533, "histogram": -7.10130317 }, "bollinger_bands": { "upper": 7.1596174, "middle": 7.101, "lower": 7.0423826 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 7.128444444444444, "sma_20": 7.100999999999999, "ema_12": 7.120375327069496, "ema_26": 7.101303165602008 } }, "1h": { "rsi_14": 65.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09042459, "signal_line": 7.32547669, "histogram": -7.2350521 }, "bollinger_bands": { "upper": 7.49096047, "middle": 7.23025, "lower": 6.96953953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.413, "moving_averages": { "sma_9": 7.3563333333333345, "sma_20": 7.23025, "ema_12": 7.325476686480571, "ema_26": 7.235052097236725 } } }, "volume_profile": { "timestamp": "2026-10-02T00:00:07+01:00", "last_500_trades": { "buy_volume": 4257.049999999998, "sell_volume": 3233.5899999999983, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.3165088956856004, "cumulative_delta": 1023.4599999999998, "delta_percent": 13.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7490.639999999998, "point_of_control_volume": 7490.639999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-02T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T00:00:08+01:00", "last_60min": { "current_imbalance": 1.137, "imbalance_change_60min": -4.406000000000001, "min_imbalance": 1.137, "max_imbalance": 20.517, "average_imbalance": 11.644, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.543, 20.517, 19.379, 1.137 ] }, "volatility_metrics": { "timestamp": "2026-10-02T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009172836307431318, "average_range_1m": 0.0008888888888888987, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84545.26, "zen_price": 7.061, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.05, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T00:00:09+01:00", "key_levels": { "current_price": 7.061, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 862.02, "overall_risk": "95.3%" } } }, { "timestamp": "2026-10-02T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790892601, "price_data": { "timestamp": "2026-10-02T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.1, "bid": 7.068, "ask": 7.08, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16901408450704866, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.291, "volume_24h": 27405.57, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -2.62, "trades_24h": 2103 }, "orderbook_continuous": { "timestamp": "2026-10-02T00:10:02+01:00", "bids_analysis": { "total_quantity": 7889.3, "levels_count": 100, "top_10_bids": [ { "price": 7.068, "quantity": 17.67, "cumulative": 17.67 }, { "price": 7.066, "quantity": 5.43, "cumulative": 23.1 }, { "price": 7.065, "quantity": 30, "cumulative": 53.1 }, { "price": 7.064, "quantity": 83.19, "cumulative": 136.29 }, { "price": 7.063, "quantity": 17.68, "cumulative": 153.97 }, { "price": 7.062, "quantity": 70.76, "cumulative": 224.73000000000002 }, { "price": 7.056, "quantity": 174.61, "cumulative": 399.34000000000003 }, { "price": 7.055, "quantity": 70.72, "cumulative": 470.06000000000006 }, { "price": 7.049, "quantity": 17.58, "cumulative": 487.64000000000004 }, { "price": 7.048, "quantity": 83.19, "cumulative": 570.83 } ] }, "asks_analysis": { "total_quantity": 7540.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.08, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.081, "quantity": 88.28, "cumulative": 171.47 }, { "price": 7.085, "quantity": 475.1, "cumulative": 646.57 }, { "price": 7.086, "quantity": 17.64, "cumulative": 664.21 }, { "price": 7.087, "quantity": 83.19, "cumulative": 747.4000000000001 }, { "price": 7.088, "quantity": 70.57, "cumulative": 817.97 }, { "price": 7.091, "quantity": 17.63, "cumulative": 835.6 }, { "price": 7.095, "quantity": 70.51, "cumulative": 906.11 }, { "price": 7.096, "quantity": 17.62, "cumulative": 923.73 }, { "price": 7.098, "quantity": 83.19, "cumulative": 1006.9200000000001 } ] }, "imbalance": { "quantity_difference": 348.869999999999, "percent": 2.261, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0462665922235204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.056, "quantity": 174.61 }, { "price": 7, "quantity": 184.13 }, { "price": 6.977, "quantity": 127.72 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.085, "quantity": 475.1 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:51:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:52:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:53:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:54:00+01:00", "open": 7.065, "high": 7.065, "low": 7.061, "close": 7.061, "volume": 624.68719, "body_percent": 0.05661712668082728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:55:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:56:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:57:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:58:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:59:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:01:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:02:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:03:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:04:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:06:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:07:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:08:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:09:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:10:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.79395216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3864.58331, "min": 0 }, "price_stats": { "highest": 7.125, "lowest": 7.05, "range": 0.07500000000000018, "current": 7.1 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 268.14609, "body_percent": 0.15414798206278196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.116, "high": 7.116, "low": 7.076, "close": 7.094, "volume": 4000.61103, "body_percent": 0.30916245081505556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T23:15:00+01:00", "open": 7.092, "high": 7.092, "low": 7.084, "close": 7.087, "volume": 1312.80333, "body_percent": 0.07050197405527205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T23:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 124.88756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:30:00+01:00", "open": 7.082, "high": 7.082, "low": 7.066, "close": 7.074, "volume": 3677.38914, "body_percent": 0.11296243998870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T23:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:40:00+01:00", "open": 7.05, "high": 7.068, "low": 7.05, "close": 7.068, "volume": 588.77688, "body_percent": 0.2553191489361673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:45:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:50:00+01:00", "open": 7.065, "high": 7.065, "low": 7.061, "close": 7.061, "volume": 624.68719, "body_percent": 0.05661712668082728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:55:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:10:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 624.7995056666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.05, "range": 0.2110000000000003, "current": 7.1 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12396.088724, "latest": 38.482, "ratio_latest_vs_avg": 0.0031043662930142803, "max": 103518.61531, "min": 38.482 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.1 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00920159, "signal_line": 7.06996801, "histogram": -7.07916961 }, "bollinger_bands": { "upper": 7.11679355, "middle": 7.0796, "lower": 7.04240645 }, "stochastic": { "K": 17.95, "D": 5.92 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.063333333333333, "sma_20": 7.079600000000004, "ema_12": 7.069968011366621, "ema_26": 7.079169605827027 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00763929, "signal_line": 7.1118278, "histogram": -7.1041885 }, "bollinger_bands": { "upper": 7.14530688, "middle": 7.09825, "lower": 7.05119312 }, "stochastic": { "K": 89.71, "D": 29.6 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.11588888888889, "sma_20": 7.098249999999998, "ema_12": 7.111827795080838, "ema_26": 7.104188501464553 } }, "1h": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08301937, "signal_line": 7.32710824, "histogram": -7.24408887 }, "bollinger_bands": { "upper": 7.48836136, "middle": 7.2322, "lower": 6.97603864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.374, "moving_averages": { "sma_9": 7.3563333333333345, "sma_20": 7.232199999999999, "ema_12": 7.327108242279606, "ema_26": 7.244088867732584 } } }, "volume_profile": { "timestamp": "2026-10-02T00:10:04+01:00", "last_500_trades": { "buy_volume": 4250.999999999999, "sell_volume": 3228.189999999998, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.3168369891487186, "cumulative_delta": 1022.8099999999996, "delta_percent": 13.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7479.189999999998, "point_of_control_volume": 7479.189999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-02T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T00:10:05+01:00", "last_60min": { "current_imbalance": 14.612, "imbalance_change_60min": -5.904999999999999, "min_imbalance": 1.137, "max_imbalance": 20.517, "average_imbalance": 13.91125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.517, 19.379, 1.137, 14.612 ] }, "volatility_metrics": { "timestamp": "2026-10-02T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010474928609447297, "average_range_1m": 0.0008888888888888987, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84696, "zen_price": 7.1, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.35, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T00:10:06+01:00", "key_levels": { "current_price": 7.1, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.39, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 583.98, "overall_risk": "86.5%" } } }, { "timestamp": "2026-10-02T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790893202, "price_data": { "timestamp": "2026-10-02T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.084, "bid": 7.088, "ask": 7.097, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1270468661773058, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.362, "volume_24h": 27175.22, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -3.776, "trades_24h": 2090 }, "orderbook_continuous": { "timestamp": "2026-10-02T00:20:03+01:00", "bids_analysis": { "total_quantity": 6865.55, "levels_count": 100, "top_10_bids": [ { "price": 7.088, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.086, "quantity": 34.69, "cumulative": 117.88 }, { "price": 7.085, "quantity": 20, "cumulative": 137.88 }, { "price": 7.084, "quantity": 90.53, "cumulative": 228.41 }, { "price": 7.083, "quantity": 37.63, "cumulative": 266.04 }, { "price": 7.082, "quantity": 83.19, "cumulative": 349.23 }, { "price": 7.079, "quantity": 20, "cumulative": 369.23 }, { "price": 7.078, "quantity": 37.64, "cumulative": 406.87 }, { "price": 7.077, "quantity": 90.62, "cumulative": 497.49 }, { "price": 7.076, "quantity": 83.19, "cumulative": 580.6800000000001 } ] }, "asks_analysis": { "total_quantity": 7573.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.1, "quantity": 11.64, "cumulative": 11.64 }, { "price": 7.101, "quantity": 29.25, "cumulative": 40.89 }, { "price": 7.102, "quantity": 82.08, "cumulative": 122.97 }, { "price": 7.104, "quantity": 11.64, "cumulative": 134.61 }, { "price": 7.105, "quantity": 11.64, "cumulative": 146.25 }, { "price": 7.106, "quantity": 29.23, "cumulative": 175.48 }, { "price": 7.108, "quantity": 11.64, "cumulative": 187.12 }, { "price": 7.109, "quantity": 82.01, "cumulative": 269.13 }, { "price": 7.11, "quantity": 94.83, "cumulative": 363.96 }, { "price": 7.111, "quantity": 29.22, "cumulative": 393.17999999999995 } ] }, "imbalance": { "quantity_difference": -707.9300000000012, "percent": -4.903, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9065251377174032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.07, "quantity": 153.83 }, { "price": 7.056, "quantity": 100.88 }, { "price": 7, "quantity": 184.13 }, { "price": 6.977, "quantity": 127.72 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.117, "quantity": 163.98 }, { "price": 7.133, "quantity": 112.49 }, { "price": 7.16, "quantity": 100.82 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T00:01:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:02:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:03:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:04:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:06:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:07:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:08:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:09:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:10:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:11:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:12:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:13:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:14:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:16:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:17:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:18:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:19:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 70.76916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:20:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.33507283333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2585.7548, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 7.05, "range": 0.05799999999999983, "current": 7.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 268.14609, "body_percent": 0.15414798206278196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.116, "high": 7.116, "low": 7.076, "close": 7.094, "volume": 4000.61103, "body_percent": 0.30916245081505556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T23:15:00+01:00", "open": 7.092, "high": 7.092, "low": 7.084, "close": 7.087, "volume": 1312.80333, "body_percent": 0.07050197405527205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T23:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 124.88756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:30:00+01:00", "open": 7.082, "high": 7.082, "low": 7.066, "close": 7.074, "volume": 3677.38914, "body_percent": 0.11296243998870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T23:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:40:00+01:00", "open": 7.05, "high": 7.068, "low": 7.05, "close": 7.068, "volume": 588.77688, "body_percent": 0.2553191489361673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:45:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:50:00+01:00", "open": 7.065, "high": 7.065, "low": 7.061, "close": 7.061, "volume": 624.68719, "body_percent": 0.05661712668082728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:55:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:10:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:15:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 70.76916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:20:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.6675916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.05, "range": 0.2110000000000003, "current": 7.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.084, "close": 7.084, "volume": 109.25116, "body_percent": 0.22535211267605657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12397.26821, "latest": 109.25116, "ratio_latest_vs_avg": 0.00881251886700933, "max": 103518.61531, "min": 109.25116 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.084 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00010182, "signal_line": 7.09320894, "histogram": -7.09310713 }, "bollinger_bands": { "upper": 7.115323, "middle": 7.09645, "lower": 7.077577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.095666666666667, "sma_20": 7.096449999999999, "ema_12": 7.093208942642891, "ema_26": 7.093107126645253 } }, "5m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00979783, "signal_line": 7.10713371, "histogram": -7.09733588 }, "bollinger_bands": { "upper": 7.13936283, "middle": 7.09455, "lower": 7.04973717 }, "stochastic": { "K": 69.33, "D": 22.88 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.113000000000001, "sma_20": 7.09455, "ema_12": 7.107133714284726, "ema_26": 7.097335883642398 } }, "1h": { "rsi_14": 63.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08605741, "signal_line": 7.32643889, "histogram": -7.24038147 }, "bollinger_bands": { "upper": 7.48930184, "middle": 7.2314, "lower": 6.97349816 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.39, "moving_averages": { "sma_9": 7.3563333333333345, "sma_20": 7.231399999999999, "ema_12": 7.326438886054362, "ema_26": 7.2403814747086415 } } }, "volume_profile": { "timestamp": "2026-10-02T00:20:04+01:00", "last_500_trades": { "buy_volume": 4243.999999999999, "sell_volume": 3238.1799999999976, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.310612751607385, "cumulative_delta": 1005.8199999999996, "delta_percent": 13.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7482.179999999998, "point_of_control_volume": 7482.179999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-02T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T00:20:06+01:00", "last_60min": { "current_imbalance": 2.261, "imbalance_change_60min": -17.118000000000002, "min_imbalance": 1.137, "max_imbalance": 19.379, "average_imbalance": 9.34725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.379, 1.137, 14.612, 2.261 ] }, "volatility_metrics": { "timestamp": "2026-10-02T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001062453055045992, "average_range_1m": 0.0008888888888888987, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84736.77, "zen_price": 7.084, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.34, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T00:20:07+01:00", "key_levels": { "current_price": 7.084, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 495.24, "overall_risk": "90.1%" } } }, { "timestamp": "2026-10-02T00:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790893803, "price_data": { "timestamp": "2026-10-02T00:30:03+01:00", "symbol": "ZENUSDC", "current_price": 7.1, "bid": 7.095, "ask": 7.105, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1408450704225447, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.353, "volume_24h": 27022.13, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -3.441, "trades_24h": 2084 }, "orderbook_continuous": { "timestamp": "2026-10-02T00:30:03+01:00", "bids_analysis": { "total_quantity": 6923.290000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.095, "quantity": 54.69, "cumulative": 54.69 }, { "price": 7.094, "quantity": 83.19, "cumulative": 137.88 }, { "price": 7.093, "quantity": 20, "cumulative": 157.88 }, { "price": 7.092, "quantity": 70.44, "cumulative": 228.32 }, { "price": 7.09, "quantity": 20, "cumulative": 248.32 }, { "price": 7.089, "quantity": 37.61, "cumulative": 285.93 }, { "price": 7.088, "quantity": 93.3, "cumulative": 379.23 }, { "price": 7.085, "quantity": 20, "cumulative": 399.23 }, { "price": 7.084, "quantity": 90.53, "cumulative": 489.76 }, { "price": 7.083, "quantity": 37.63, "cumulative": 527.39 } ] }, "asks_analysis": { "total_quantity": 7854.48, "levels_count": 100, "top_10_asks": [ { "price": 7.105, "quantity": 11.64, "cumulative": 11.64 }, { "price": 7.106, "quantity": 29.23, "cumulative": 40.870000000000005 }, { "price": 7.108, "quantity": 247.75, "cumulative": 288.62 }, { "price": 7.109, "quantity": 82.01, "cumulative": 370.63 }, { "price": 7.11, "quantity": 11.64, "cumulative": 382.27 }, { "price": 7.111, "quantity": 112.42, "cumulative": 494.69 }, { "price": 7.115, "quantity": 11.64, "cumulative": 506.33 }, { "price": 7.116, "quantity": 99.56, "cumulative": 605.89 }, { "price": 7.117, "quantity": 94.83, "cumulative": 700.72 }, { "price": 7.12, "quantity": 11.64, "cumulative": 712.36 } ] }, "imbalance": { "quantity_difference": -931.1899999999987, "percent": -6.301, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8814447296320064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.07, "quantity": 153.83 }, { "price": 7.056, "quantity": 100.88 }, { "price": 7, "quantity": 184.13 }, { "price": 6.977, "quantity": 127.72 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.108, "quantity": 247.75 }, { "price": 7.111, "quantity": 112.42 }, { "price": 7.133, "quantity": 112.49 }, { "price": 7.151, "quantity": 100.08 }, { "price": 7.16, "quantity": 112.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T00:11:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:12:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:13:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:14:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:16:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:17:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:18:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:19:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 70.76916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:20:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:21:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 49.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:22:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:23:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:24:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:25:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:26:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:27:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:28:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:29:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.07222616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 624.68719, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.05, "range": 0.04999999999999982, "current": 7.1 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 268.14609, "body_percent": 0.15414798206278196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.116, "high": 7.116, "low": 7.076, "close": 7.094, "volume": 4000.61103, "body_percent": 0.30916245081505556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T23:15:00+01:00", "open": 7.092, "high": 7.092, "low": 7.084, "close": 7.087, "volume": 1312.80333, "body_percent": 0.07050197405527205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T23:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 124.88756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:30:00+01:00", "open": 7.082, "high": 7.082, "low": 7.066, "close": 7.074, "volume": 3677.38914, "body_percent": 0.11296243998870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T23:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:40:00+01:00", "open": 7.05, "high": 7.068, "low": 7.05, "close": 7.068, "volume": 588.77688, "body_percent": 0.2553191489361673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:45:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:50:00+01:00", "open": 7.065, "high": 7.065, "low": 7.061, "close": 7.061, "volume": 624.68719, "body_percent": 0.05661712668082728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:55:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:10:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:15:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 70.76916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 49.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:25:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.8985733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.05, "range": 0.2110000000000003, "current": 7.1 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.084, "close": 7.1, "volume": 159.23516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12398.101276666666, "latest": 159.23516, "ratio_latest_vs_avg": 0.012843511796413694, "max": 103518.61531, "min": 159.23516 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.1 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 3.903e-5, "signal_line": 7.09880582, "histogram": -7.09876679 }, "bollinger_bands": { "upper": 7.108, "middle": 7.0984, "lower": 7.0888 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.098222222222223, "sma_20": 7.098399999999998, "ema_12": 7.098805821691504, "ema_26": 7.098766793657323 } }, "5m": { "rsi_14": 53.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0066878, "signal_line": 7.10574148, "histogram": -7.09905368 }, "bollinger_bands": { "upper": 7.13725405, "middle": 7.09405, "lower": 7.05084595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.104333333333334, "sma_20": 7.09405, "ema_12": 7.105741478646157, "ema_26": 7.099053677903617 } }, "1h": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08301937, "signal_line": 7.32710824, "histogram": -7.24408887 }, "bollinger_bands": { "upper": 7.48836136, "middle": 7.2322, "lower": 6.97603864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.374, "moving_averages": { "sma_9": 7.3563333333333345, "sma_20": 7.232199999999999, "ema_12": 7.327108242279606, "ema_26": 7.244088867732584 } } }, "volume_profile": { "timestamp": "2026-10-02T00:30:05+01:00", "last_500_trades": { "buy_volume": 4240.069999999999, "sell_volume": 3238.1799999999976, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.3093991069057316, "cumulative_delta": 1001.8899999999994, "delta_percent": 13.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7478.249999999998, "point_of_control_volume": 7478.249999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-02T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T00:30:06+01:00", "last_60min": { "current_imbalance": -4.903, "imbalance_change_60min": -24.282, "min_imbalance": -4.903, "max_imbalance": 19.379, "average_imbalance": 6.497200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.379, 1.137, 14.612, 2.261, -4.903 ] }, "volatility_metrics": { "timestamp": "2026-10-02T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001062649703210952, "average_range_1m": 0.0008686868686868807, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84686.93, "zen_price": 7.1, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.37, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T00:30:07+01:00", "key_levels": { "current_price": 7.1, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.39, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 477.63, "overall_risk": "86.5%" } } }, { "timestamp": "2026-10-02T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790895001, "price_data": { "timestamp": "2026-10-02T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.067, "bid": 7.056, "ask": 7.065, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1273524833734306, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.364, "volume_24h": 26517.95, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -4.033, "trades_24h": 2053 }, "orderbook_continuous": { "timestamp": "2026-10-02T00:50:02+01:00", "bids_analysis": { "total_quantity": 10142.26, "levels_count": 100, "top_10_bids": [ { "price": 7.056, "quantity": 20, "cumulative": 20 }, { "price": 7.055, "quantity": 125.51, "cumulative": 145.51 }, { "price": 7.054, "quantity": 83.19, "cumulative": 228.7 }, { "price": 7.05, "quantity": 20, "cumulative": 248.7 }, { "price": 7.049, "quantity": 37.59, "cumulative": 286.28999999999996 }, { "price": 7.048, "quantity": 103.19, "cumulative": 389.47999999999996 }, { "price": 7.047, "quantity": 90.91, "cumulative": 480.39 }, { "price": 7.046, "quantity": 73.49, "cumulative": 553.88 }, { "price": 7.045, "quantity": 25.45, "cumulative": 579.33 }, { "price": 7.044, "quantity": 92.4, "cumulative": 671.73 } ] }, "asks_analysis": { "total_quantity": 4977.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.065, "quantity": 11.64, "cumulative": 11.64 }, { "price": 7.066, "quantity": 17.7, "cumulative": 29.34 }, { "price": 7.067, "quantity": 11.64, "cumulative": 40.980000000000004 }, { "price": 7.068, "quantity": 83.19, "cumulative": 124.17 }, { "price": 7.07, "quantity": 11.64, "cumulative": 135.81 }, { "price": 7.071, "quantity": 17.68, "cumulative": 153.49 }, { "price": 7.072, "quantity": 11.64, "cumulative": 165.13 }, { "price": 7.073, "quantity": 82.35, "cumulative": 247.48 }, { "price": 7.074, "quantity": 83.19, "cumulative": 330.66999999999996 }, { "price": 7.075, "quantity": 11.64, "cumulative": 342.30999999999995 } ] }, "imbalance": { "quantity_difference": 5164.369999999998, "percent": 34.156, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0374616554403566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.055, "quantity": 125.51 }, { "price": 7.048, "quantity": 103.19 }, { "price": 7.039, "quantity": 100.8 }, { "price": 7.008, "quantity": 127.53 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.082, "quantity": 489.43 }, { "price": 7.091, "quantity": 181.61 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T00:31:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:32:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:33:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:34:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 316.66563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:36:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:37:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:38:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:39:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:41:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:42:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:43:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:44:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:45:00+01:00", "open": 7.066, "high": 7.066, "low": 7.065, "close": 7.065, "volume": 179.66838, "body_percent": 0.014152278516833369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:46:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 80.84648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:47:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:48:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:49:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.685047333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 624.68719, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.061, "range": 0.0389999999999997, "current": 7.067 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:15:00+01:00", "open": 7.092, "high": 7.092, "low": 7.084, "close": 7.087, "volume": 1312.80333, "body_percent": 0.07050197405527205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T23:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 124.88756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:30:00+01:00", "open": 7.082, "high": 7.082, "low": 7.066, "close": 7.074, "volume": 3677.38914, "body_percent": 0.11296243998870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T23:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:40:00+01:00", "open": 7.05, "high": 7.068, "low": 7.05, "close": 7.068, "volume": 588.77688, "body_percent": 0.2553191489361673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:45:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:50:00+01:00", "open": 7.065, "high": 7.065, "low": 7.061, "close": 7.061, "volume": 624.68719, "body_percent": 0.05661712668082728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:55:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:10:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:15:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 70.76916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:20:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 49.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:25:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 316.66563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T00:45:00+01:00", "open": 7.066, "high": 7.067, "low": 7.065, "close": 7.067, "volume": 260.51486, "body_percent": 0.014152278516845938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-02T00:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.8946298333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.05, "range": 0.17600000000000016, "current": 7.067 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.065, "close": 7.067, "volume": 736.41565, "body_percent": 0.4647887323943588, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 12407.7209515, "latest": 736.41565, "ratio_latest_vs_avg": 0.05935140328175844, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.067 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00783555, "signal_line": 7.09220964, "histogram": -7.08437409 }, "bollinger_bands": { "upper": 7.10929919, "middle": 7.0845, "lower": 7.05970081 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.093888888888889, "sma_20": 7.0844999999999985, "ema_12": 7.0922096372285734, "ema_26": 7.084374090036455 } }, "5m": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00427858, "signal_line": 7.08588758, "histogram": -7.081609 }, "bollinger_bands": { "upper": 7.11707373, "middle": 7.08525, "lower": 7.05342627 }, "stochastic": { "K": 55.32, "D": 18.26 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.078777777777777, "sma_20": 7.085249999999999, "ema_12": 7.085887580843678, "ema_26": 7.081608998891542 } }, "1h": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08928533, "signal_line": 7.3257277, "histogram": -7.23644237 }, "bollinger_bands": { "upper": 7.49049344, "middle": 7.23055, "lower": 6.97060656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.407, "moving_averages": { "sma_9": 7.3563333333333345, "sma_20": 7.230549999999999, "ema_12": 7.325727695065039, "ema_26": 7.236442369620704 } } }, "volume_profile": { "timestamp": "2026-10-02T00:50:04+01:00", "last_500_trades": { "buy_volume": 4230.039999999999, "sell_volume": 3208.2599999999984, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.3184841627548893, "cumulative_delta": 1021.7800000000004, "delta_percent": 13.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7438.299999999997, "point_of_control_volume": 7438.299999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-02T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T00:50:05+01:00", "last_60min": { "current_imbalance": -6.301, "imbalance_change_60min": -20.913, "min_imbalance": -6.301, "max_imbalance": 14.612, "average_imbalance": 1.4172500000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.612, 2.261, -4.903, -6.301 ] }, "volatility_metrics": { "timestamp": "2026-10-02T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010665848235868198, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84642.67, "zen_price": 7.067, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.01, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T00:50:06+01:00", "key_levels": { "current_price": 7.067, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.89, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 675.8500000000001, "overall_risk": "93.9%" } } } ] }