{ "hour": "2026-10-02_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.063, "max_price": 7.118, "min_imbalance": -7.131, "max_imbalance": 9.4 }, "data": [ { "timestamp": "2026-10-02T03:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790902802, "price_data": { "timestamp": "2026-10-02T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.118, "bid": 7.111, "ask": 7.123, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16858668165215585, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.353, "volume_24h": 25015.23, "volume_usdc_24h": 0, "price_change_24h": -0.235, "price_change_24h_percent": -3.196, "trades_24h": 2005 }, "orderbook_continuous": { "timestamp": "2026-10-02T03:00:03+01:00", "bids_analysis": { "total_quantity": 6704.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.111, "quantity": 17.56, "cumulative": 17.56 }, { "price": 7.11, "quantity": 70.27, "cumulative": 87.83 }, { "price": 7.105, "quantity": 100.76, "cumulative": 188.59 }, { "price": 7.104, "quantity": 70.35, "cumulative": 258.94 }, { "price": 7.099, "quantity": 100.78, "cumulative": 359.72 }, { "price": 7.098, "quantity": 70.42, "cumulative": 430.14000000000004 }, { "price": 7.094, "quantity": 73.09, "cumulative": 503.23 }, { "price": 7.093, "quantity": 100.8, "cumulative": 604.03 }, { "price": 7.092, "quantity": 70.48, "cumulative": 674.51 }, { "price": 7.087, "quantity": 106.23, "cumulative": 780.74 } ] }, "asks_analysis": { "total_quantity": 7734.3600000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.123, "quantity": 17.56, "cumulative": 17.56 }, { "price": 7.124, "quantity": 83.19, "cumulative": 100.75 }, { "price": 7.129, "quantity": 70.19, "cumulative": 170.94 }, { "price": 7.131, "quantity": 17.69, "cumulative": 188.63 }, { "price": 7.136, "quantity": 528.26, "cumulative": 716.89 }, { "price": 7.137, "quantity": 17.65, "cumulative": 734.54 }, { "price": 7.138, "quantity": 140.06, "cumulative": 874.5999999999999 }, { "price": 7.139, "quantity": 83.19, "cumulative": 957.79 }, { "price": 7.142, "quantity": 5.39, "cumulative": 963.18 }, { "price": 7.146, "quantity": 17.65, "cumulative": 980.8299999999999 } ] }, "imbalance": { "quantity_difference": -1029.5999999999995, "percent": -7.131, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8668797418273781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.105, "quantity": 100.76 }, { "price": 7.099, "quantity": 100.78 }, { "price": 7.093, "quantity": 100.8 }, { "price": 7.087, "quantity": 106.23 }, { "price": 7.081, "quantity": 100.83 } ], "accumulation_ask_levels": [ { "price": 7.136, "quantity": 528.26 }, { "price": 7.138, "quantity": 140.06 }, { "price": 7.166, "quantity": 100.82 }, { "price": 7.215, "quantity": 153.5 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:41:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:42:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:43:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:44:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.095, "volume": 1533.20048, "body_percent": 0.0140924464487082, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:46:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:47:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:48:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:49:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:51:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:52:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:53:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:54:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:56:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:57:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:58:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:59:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 592.14642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.92225166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.076, "range": 0.04500000000000082, "current": 7.118 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:25:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 21.05136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T01:30:00+01:00", "open": 7.078, "high": 7.079, "low": 7.078, "close": 7.079, "volume": 196.85535, "body_percent": 0.014128284826214267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T01:35:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T01:40:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T01:45:00+01:00", "open": 7.072, "high": 7.076, "low": 7.066, "close": 7.076, "volume": 199.09078, "body_percent": 0.05656108597284445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T01:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T01:55:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:05:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:10:00+01:00", "open": 7.08, "high": 7.105, "low": 7.08, "close": 7.105, "volume": 1372.73607, "body_percent": 0.3531073446327734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 50.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:35:00+01:00", "open": 7.096, "high": 7.097, "low": 7.087, "close": 7.087, "volume": 209.3065, "body_percent": 0.12683201803833627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:40:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.095, "volume": 1533.20048, "body_percent": 0.0140924464487082, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.99122983333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4000.61103, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.05, "range": 0.11800000000000033, "current": 7.118 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12079.411595833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.118 } } }, "technical_indicators": { "1m": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00709474, "signal_line": 7.09711914, "histogram": -7.10421388 }, "bollinger_bands": { "upper": 7.12726419, "middle": 7.1048, "lower": 7.08233581 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.096222222222224, "sma_20": 7.104800000000002, "ema_12": 7.097119141678473, "ema_26": 7.104213879596288 } }, "5m": { "rsi_14": 30.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00937166, "signal_line": 7.08669291, "histogram": -7.09606457 }, "bollinger_bands": { "upper": 7.13072386, "middle": 7.09535, "lower": 7.05997614 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.078333333333333, "sma_20": 7.095349999999998, "ema_12": 7.086692914767827, "ema_26": 7.096064573277886 } }, "1h": { "rsi_14": 55.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0581987, "signal_line": 7.2565561, "histogram": -7.19835739 }, "bollinger_bands": { "upper": 7.38316254, "middle": 7.18255, "lower": 6.98193746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 7.2571111111111115, "sma_20": 7.182549999999999, "ema_12": 7.256556096151589, "ema_26": 7.1983573921373365 } } }, "volume_profile": { "timestamp": "2026-10-02T03:00:08+01:00", "last_500_trades": { "buy_volume": 4230.929999999998, "sell_volume": 3225.640000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3116559814486417, "cumulative_delta": 1005.2900000000004, "delta_percent": 13.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7456.570000000005, "point_of_control_volume": 7456.570000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T03:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-02T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T03:00:09+01:00", "last_60min": { "current_imbalance": -26.534, "imbalance_change_60min": -3.533999999999999, "min_imbalance": -26.534, "max_imbalance": -2.839, "average_imbalance": -17.457666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23, -2.839, -26.534 ] }, "volatility_metrics": { "timestamp": "2026-10-02T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006659943327468718, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84792.7, "zen_price": 7.118, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.59, "correlation_1h": 0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T03:00:11+01:00", "key_levels": { "current_price": 7.118, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 326.63, "overall_risk": "82.4%" } } }, { "timestamp": "2026-10-02T03:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790903402, "price_data": { "timestamp": "2026-10-02T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.118, "bid": 7.087, "ask": 7.1, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1826355717898272, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.387, "volume_24h": 24993.65, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -3.642, "trades_24h": 2000 }, "orderbook_continuous": { "timestamp": "2026-10-02T03:10:02+01:00", "bids_analysis": { "total_quantity": 6521.810000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.087, "quantity": 106.23, "cumulative": 106.23 }, { "price": 7.086, "quantity": 70.47, "cumulative": 176.7 }, { "price": 7.081, "quantity": 135.52, "cumulative": 312.22 }, { "price": 7.08, "quantity": 70.6, "cumulative": 382.82000000000005 }, { "price": 7.076, "quantity": 17.65, "cumulative": 400.47 }, { "price": 7.075, "quantity": 83.19, "cumulative": 483.66 }, { "price": 7.074, "quantity": 70.64, "cumulative": 554.3000000000001 }, { "price": 7.07, "quantity": 73.61, "cumulative": 627.9100000000001 }, { "price": 7.069, "quantity": 83.19, "cumulative": 711.1000000000001 }, { "price": 7.068, "quantity": 70.7, "cumulative": 781.8000000000002 } ] }, "asks_analysis": { "total_quantity": 6828.000000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.1, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.102, "quantity": 17.6, "cumulative": 100.78999999999999 }, { "price": 7.105, "quantity": 528.12, "cumulative": 628.91 }, { "price": 7.106, "quantity": 83.19, "cumulative": 712.0999999999999 }, { "price": 7.107, "quantity": 17.59, "cumulative": 729.6899999999999 }, { "price": 7.111, "quantity": 70.37, "cumulative": 800.06 }, { "price": 7.112, "quantity": 100.76, "cumulative": 900.8199999999999 }, { "price": 7.117, "quantity": 17.57, "cumulative": 918.39 }, { "price": 7.118, "quantity": 83.19, "cumulative": 1001.5799999999999 }, { "price": 7.121, "quantity": 70.25, "cumulative": 1071.83 } ] }, "imbalance": { "quantity_difference": -306.1900000000005, "percent": -2.294, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9551567076742823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.087, "quantity": 106.23 }, { "price": 7.081, "quantity": 135.52 }, { "price": 7.062, "quantity": 119.6 }, { "price": 7.032, "quantity": 153.44 }, { "price": 7.02, "quantity": 153.5 } ], "accumulation_ask_levels": [ { "price": 7.105, "quantity": 528.12 }, { "price": 7.112, "quantity": 100.76 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:51:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:52:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:53:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:54:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:56:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:57:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:58:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:59:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 592.14642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:01:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:02:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:03:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:04:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:06:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:07:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:08:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:09:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.21439166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.087, "range": 0.034000000000000696, "current": 7.118 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:35:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T01:40:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T01:45:00+01:00", "open": 7.072, "high": 7.076, "low": 7.066, "close": 7.076, "volume": 199.09078, "body_percent": 0.05656108597284445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T01:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T01:55:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:05:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:10:00+01:00", "open": 7.08, "high": 7.105, "low": 7.08, "close": 7.105, "volume": 1372.73607, "body_percent": 0.3531073446327734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 50.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:35:00+01:00", "open": 7.096, "high": 7.097, "low": 7.087, "close": 7.087, "volume": 209.3065, "body_percent": 0.12683201803833627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:40:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.095, "volume": 1533.20048, "body_percent": 0.0140924464487082, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.99122983333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4000.61103, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.05, "range": 0.11800000000000033, "current": 7.118 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12079.411595833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.118 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00339328, "signal_line": 7.11095148, "histogram": -7.11434476 }, "bollinger_bands": { "upper": 7.129, "middle": 7.1154, "lower": 7.1018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.112222222222225, "sma_20": 7.115399999999999, "ema_12": 7.110951475760345, "ema_26": 7.114344760549627 } }, "5m": { "rsi_14": 30.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01031575, "signal_line": 7.08781077, "histogram": -7.09812652 }, "bollinger_bands": { "upper": 7.13546933, "middle": 7.0988, "lower": 7.06213067 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.08388888888889, "sma_20": 7.098799999999999, "ema_12": 7.087810765254238, "ema_26": 7.098126518271326 } }, "1h": { "rsi_14": 55.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0581987, "signal_line": 7.2565561, "histogram": -7.19835739 }, "bollinger_bands": { "upper": 7.38316254, "middle": 7.18255, "lower": 6.98193746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 7.2571111111111115, "sma_20": 7.182549999999999, "ema_12": 7.256556096151589, "ema_26": 7.1983573921373365 } } }, "volume_profile": { "timestamp": "2026-10-02T03:10:04+01:00", "last_500_trades": { "buy_volume": 4230.929999999998, "sell_volume": 3225.640000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3116559814486417, "cumulative_delta": 1005.2900000000004, "delta_percent": 13.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7456.570000000005, "point_of_control_volume": 7456.570000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-02T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T03:10:05+01:00", "last_60min": { "current_imbalance": -7.131, "imbalance_change_60min": 15.869, "min_imbalance": -26.534, "max_imbalance": -2.839, "average_imbalance": -14.876, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23, -2.839, -26.534, -7.131 ] }, "volatility_metrics": { "timestamp": "2026-10-02T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000651019964564508, "average_range_1m": 0.00022222222222223364, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84703, "zen_price": 7.118, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.18, "correlation_1h": -0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T03:10:07+01:00", "key_levels": { "current_price": 7.118, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 543.59, "overall_risk": "82.4%" } } }, { "timestamp": "2026-10-02T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790904002, "price_data": { "timestamp": "2026-10-02T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.087, "bid": 7.075, "ask": 7.087, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16932411457597807, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.395, "volume_24h": 24978.12, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -4.165, "trades_24h": 1998 }, "orderbook_continuous": { "timestamp": "2026-10-02T03:20:02+01:00", "bids_analysis": { "total_quantity": 6350.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.075, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.074, "quantity": 70.65, "cumulative": 153.84 }, { "price": 7.072, "quantity": 17.66, "cumulative": 171.5 }, { "price": 7.069, "quantity": 83.19, "cumulative": 254.69 }, { "price": 7.068, "quantity": 105.39, "cumulative": 360.08 }, { "price": 7.066, "quantity": 22.97, "cumulative": 383.04999999999995 }, { "price": 7.062, "quantity": 119.6, "cumulative": 502.65 }, { "price": 7.06, "quantity": 73.4, "cumulative": 576.05 }, { "price": 7.057, "quantity": 17.56, "cumulative": 593.6099999999999 }, { "price": 7.056, "quantity": 70.15, "cumulative": 663.7599999999999 } ] }, "asks_analysis": { "total_quantity": 7091.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.087, "quantity": 17.64, "cumulative": 17.64 }, { "price": 7.088, "quantity": 83.19, "cumulative": 100.83 }, { "price": 7.092, "quantity": 17.63, "cumulative": 118.46 }, { "price": 7.093, "quantity": 630.9, "cumulative": 749.36 }, { "price": 7.094, "quantity": 83.19, "cumulative": 832.55 }, { "price": 7.097, "quantity": 17.62, "cumulative": 850.17 }, { "price": 7.098, "quantity": 70.5, "cumulative": 920.67 }, { "price": 7.1, "quantity": 83.19, "cumulative": 1003.8599999999999 }, { "price": 7.102, "quantity": 86.75, "cumulative": 1090.61 }, { "price": 7.106, "quantity": 83.19, "cumulative": 1173.8 } ] }, "imbalance": { "quantity_difference": -740.6500000000005, "percent": -5.51, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8955590934024482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.068, "quantity": 105.39 }, { "price": 7.062, "quantity": 119.6 }, { "price": 7.032, "quantity": 153.44 }, { "price": 7.02, "quantity": 153.5 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.093, "quantity": 630.9 }, { "price": 7.112, "quantity": 100.76 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:01:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:02:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:03:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:04:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:06:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:07:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:08:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:09:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:11:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:12:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:13:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:14:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:16:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:17:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:18:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:19:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.19747383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.087, "range": 0.034000000000000696, "current": 7.087 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:45:00+01:00", "open": 7.072, "high": 7.076, "low": 7.066, "close": 7.076, "volume": 199.09078, "body_percent": 0.05656108597284445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T01:50:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T01:55:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:05:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:10:00+01:00", "open": 7.08, "high": 7.105, "low": 7.08, "close": 7.105, "volume": 1372.73607, "body_percent": 0.3531073446327734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 50.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:35:00+01:00", "open": 7.096, "high": 7.097, "low": 7.087, "close": 7.087, "volume": 209.3065, "body_percent": 0.12683201803833627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:40:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.095, "volume": 1533.20048, "body_percent": 0.0140924464487082, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.32074966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4000.61103, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 7.05, "range": 0.10500000000000043, "current": 7.087 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12080.051788166666, "latest": 38.41154, "ratio_latest_vs_avg": 0.0031797496131288974, "max": 103518.61531, "min": 38.41154 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.087 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00852649, "signal_line": 7.1121675, "histogram": -7.103641 }, "bollinger_bands": { "upper": 7.1335, "middle": 7.1025, "lower": 7.0715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.118000000000001, "sma_20": 7.102499999999999, "ema_12": 7.112167496308376, "ema_26": 7.103641001869375 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00343623, "signal_line": 7.0894946, "histogram": -7.09293083 }, "bollinger_bands": { "upper": 7.13262441, "middle": 7.09805, "lower": 7.06347559 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.093222222222222, "sma_20": 7.098049999999998, "ema_12": 7.0894946032972115, "ema_26": 7.092930833416867 } }, "1h": { "rsi_14": 57.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0640849, "signal_line": 7.25525922, "histogram": -7.19117432 }, "bollinger_bands": { "upper": 7.38404778, "middle": 7.181, "lower": 6.97795222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 7.2571111111111115, "sma_20": 7.181, "ema_12": 7.255259218465176, "ema_26": 7.191174318153448 } } }, "volume_profile": { "timestamp": "2026-10-02T03:20:04+01:00", "last_500_trades": { "buy_volume": 4226.619999999997, "sell_volume": 3231.060000000001, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.3081217928481663, "cumulative_delta": 995.5600000000005, "delta_percent": 13.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7457.680000000005, "point_of_control_volume": 7457.680000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-02T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T03:20:06+01:00", "last_60min": { "current_imbalance": -2.294, "imbalance_change_60min": 0.5449999999999999, "min_imbalance": -26.534, "max_imbalance": -2.294, "average_imbalance": -9.699499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.839, -26.534, -7.131, -2.294 ] }, "volatility_metrics": { "timestamp": "2026-10-02T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007850187717075033, "average_range_1m": 0.00022222222222223364, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84625.34, "zen_price": 7.087, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.48, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T03:20:07+01:00", "key_levels": { "current_price": 7.087, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 572.5300000000001, "overall_risk": "89.4%" } } }, { "timestamp": "2026-10-02T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790904602, "price_data": { "timestamp": "2026-10-02T03:30:03+01:00", "symbol": "ZENUSDC", "current_price": 7.063, "bid": 7.073, "ask": 7.082, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12742460710745368, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.36, "volume_24h": 24980.89, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -4.035, "trades_24h": 1994 }, "orderbook_continuous": { "timestamp": "2026-10-02T03:30:03+01:00", "bids_analysis": { "total_quantity": 7966.99, "levels_count": 100, "top_10_bids": [ { "price": 7.073, "quantity": 105.34, "cumulative": 105.34 }, { "price": 7.072, "quantity": 83.19, "cumulative": 188.53 }, { "price": 7.067, "quantity": 17.66, "cumulative": 206.19 }, { "price": 7.066, "quantity": 83.19, "cumulative": 289.38 }, { "price": 7.065, "quantity": 70.76, "cumulative": 360.14 }, { "price": 7.059, "quantity": 100.87, "cumulative": 461.01 }, { "price": 7.058, "quantity": 70.81, "cumulative": 531.8199999999999 }, { "price": 7.054, "quantity": 36.45, "cumulative": 568.27 }, { "price": 7.052, "quantity": 100.9, "cumulative": 669.17 }, { "price": 7.051, "quantity": 70.9, "cumulative": 740.0699999999999 } ] }, "asks_analysis": { "total_quantity": 6805.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.082, "quantity": 17.65, "cumulative": 17.65 }, { "price": 7.087, "quantity": 17.64, "cumulative": 35.29 }, { "price": 7.09, "quantity": 70.59, "cumulative": 105.88 }, { "price": 7.091, "quantity": 83.19, "cumulative": 189.07 }, { "price": 7.092, "quantity": 17.63, "cumulative": 206.7 }, { "price": 7.096, "quantity": 517.46, "cumulative": 724.1600000000001 }, { "price": 7.097, "quantity": 17.62, "cumulative": 741.7800000000001 }, { "price": 7.098, "quantity": 70.5, "cumulative": 812.2800000000001 }, { "price": 7.1, "quantity": 88.62, "cumulative": 900.9000000000001 }, { "price": 7.102, "quantity": 17.6, "cumulative": 918.5000000000001 } ] }, "imbalance": { "quantity_difference": 1161.6299999999974, "percent": 7.864, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1706933946183593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.073, "quantity": 105.34 }, { "price": 7.059, "quantity": 100.87 }, { "price": 7.052, "quantity": 100.9 }, { "price": 7.032, "quantity": 153.44 }, { "price": 7.02, "quantity": 153.5 } ], "accumulation_ask_levels": [ { "price": 7.096, "quantity": 517.46 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:11:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:12:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:13:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:14:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:16:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:17:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:18:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:19:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 557.56959, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:21:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:22:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:23:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:24:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:26:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:27:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:28:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:29:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.49030033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.063, "range": 0.05800000000000072, "current": 7.063 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:55:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:05:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:10:00+01:00", "open": 7.08, "high": 7.105, "low": 7.08, "close": 7.105, "volume": 1372.73607, "body_percent": 0.3531073446327734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 50.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:35:00+01:00", "open": 7.096, "high": 7.097, "low": 7.087, "close": 7.087, "volume": 209.3065, "body_percent": 0.12683201803833627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:40:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.095, "volume": 1533.20048, "body_percent": 0.0140924464487082, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 557.56959, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.0507850000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4000.61103, "min": 0 }, "price_stats": { "highest": 7.136, "lowest": 7.05, "range": 0.0860000000000003, "current": 7.063 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.087, "low": 7.063, "close": 7.063, "volume": 595.98113, "body_percent": 0.3386482291519687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12089.344614666665, "latest": 595.98113, "ratio_latest_vs_avg": 0.049298051217512816, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.063 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00666949, "signal_line": 7.08166352, "histogram": -7.07499402 }, "bollinger_bands": { "upper": 7.0976797, "middle": 7.0738, "lower": 7.0499203 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.0870000000000015, "sma_20": 7.073800000000001, "ema_12": 7.0816635156839105, "ema_26": 7.074994024788845 } }, "5m": { "rsi_14": 74.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00418384, "signal_line": 7.09344551, "histogram": -7.08926167 }, "bollinger_bands": { "upper": 7.13664246, "middle": 7.09555, "lower": 7.05445754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.099444444444445, "sma_20": 7.0955499999999985, "ema_12": 7.093445505406026, "ema_26": 7.089261669262746 } }, "1h": { "rsi_14": 58.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06864196, "signal_line": 7.25425518, "histogram": -7.18561323 }, "bollinger_bands": { "upper": 7.38532431, "middle": 7.1798, "lower": 6.97427569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.355, "moving_averages": { "sma_9": 7.2571111111111115, "sma_20": 7.1798, "ema_12": 7.2542551841273095, "ema_26": 7.1856132286175365 } } }, "volume_profile": { "timestamp": "2026-10-02T03:30:05+01:00", "last_500_trades": { "buy_volume": 4215.0099999999975, "sell_volume": 3304.0600000000013, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2757062523077656, "cumulative_delta": 910.9500000000003, "delta_percent": 12.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7519.070000000005, "point_of_control_volume": 7519.070000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-02T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T03:30:06+01:00", "last_60min": { "current_imbalance": -5.51, "imbalance_change_60min": 21.024, "min_imbalance": -26.534, "max_imbalance": -2.294, "average_imbalance": -10.367249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.534, -7.131, -2.294, -5.51 ] }, "volatility_metrics": { "timestamp": "2026-10-02T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009007538939442974, "average_range_1m": 0.0002525252525252651, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84624.01, "zen_price": 7.087, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.48, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T03:30:08+01:00", "key_levels": { "current_price": 7.087, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 523.57, "overall_risk": "89.4%" } } }, { "timestamp": "2026-10-02T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790905202, "price_data": { "timestamp": "2026-10-02T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.072, "bid": 7.072, "ask": 7.082, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14140271493212367, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.338, "volume_24h": 24980.21, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -3.625, "trades_24h": 1996 }, "orderbook_continuous": { "timestamp": "2026-10-02T03:40:02+01:00", "bids_analysis": { "total_quantity": 7963.74, "levels_count": 100, "top_10_bids": [ { "price": 7.072, "quantity": 80.21, "cumulative": 80.21 }, { "price": 7.069, "quantity": 34.69, "cumulative": 114.89999999999999 }, { "price": 7.067, "quantity": 17.66, "cumulative": 132.56 }, { "price": 7.066, "quantity": 83.19, "cumulative": 215.75 }, { "price": 7.065, "quantity": 70.76, "cumulative": 286.51 }, { "price": 7.059, "quantity": 100.87, "cumulative": 387.38 }, { "price": 7.058, "quantity": 144.29, "cumulative": 531.67 }, { "price": 7.055, "quantity": 36.44, "cumulative": 568.1099999999999 }, { "price": 7.052, "quantity": 100.9, "cumulative": 669.0099999999999 }, { "price": 7.051, "quantity": 70.9, "cumulative": 739.9099999999999 } ] }, "asks_analysis": { "total_quantity": 6595.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.082, "quantity": 17.65, "cumulative": 17.65 }, { "price": 7.085, "quantity": 83.19, "cumulative": 100.84 }, { "price": 7.086, "quantity": 70.59, "cumulative": 171.43 }, { "price": 7.087, "quantity": 17.64, "cumulative": 189.07 }, { "price": 7.092, "quantity": 17.63, "cumulative": 206.7 }, { "price": 7.093, "quantity": 315.45, "cumulative": 522.15 }, { "price": 7.094, "quantity": 83.19, "cumulative": 605.3399999999999 }, { "price": 7.095, "quantity": 70.52, "cumulative": 675.8599999999999 }, { "price": 7.097, "quantity": 17.61, "cumulative": 693.4699999999999 }, { "price": 7.1, "quantity": 5.43, "cumulative": 698.8999999999999 } ] }, "imbalance": { "quantity_difference": 1368.5099999999975, "percent": 9.4, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2074999658844343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 100.87 }, { "price": 7.058, "quantity": 144.29 }, { "price": 7.052, "quantity": 100.9 }, { "price": 7.032, "quantity": 153.44 }, { "price": 7.02, "quantity": 153.5 } ], "accumulation_ask_levels": [ { "price": 7.093, "quantity": 315.45 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:21:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:22:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:23:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:24:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:26:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:27:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:28:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:29:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 6.16569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:31:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:32:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:33:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:34:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 21.01008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:36:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:37:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:38:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:39:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.15531083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.063, "range": 0.05800000000000072, "current": 7.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:05:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:10:00+01:00", "open": 7.08, "high": 7.105, "low": 7.08, "close": 7.105, "volume": 1372.73607, "body_percent": 0.3531073446327734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 50.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:35:00+01:00", "open": 7.096, "high": 7.097, "low": 7.087, "close": 7.087, "volume": 209.3065, "body_percent": 0.12683201803833627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:40:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.095, "volume": 1533.20048, "body_percent": 0.0140924464487082, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 557.56959, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.087, "high": 7.098, "low": 7.087, "close": 7.098, "volume": 27.17577, "body_percent": 0.1552137716946539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.5179561666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4000.61103, "min": 0 }, "price_stats": { "highest": 7.136, "lowest": 7.05, "range": 0.0860000000000003, "current": 7.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.098, "low": 7.063, "close": 7.072, "volume": 665.18826, "body_percent": 0.21165514321997572, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12090.498066833332, "latest": 665.18826, "ratio_latest_vs_avg": 0.055017440664809764, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.072 } } }, "technical_indicators": { "1m": { "rsi_14": 42.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.003116, "signal_line": 7.06708267, "histogram": -7.07019867 }, "bollinger_bands": { "upper": 7.09371509, "middle": 7.07225, "lower": 7.05078491 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.063000000000001, "sma_20": 7.072250000000001, "ema_12": 7.067082667725297, "ema_26": 7.070198665307107 } }, "5m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00670428, "signal_line": 7.10112563, "histogram": -7.09442135 }, "bollinger_bands": { "upper": 7.13613723, "middle": 7.0969, "lower": 7.05766277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.104444444444445, "sma_20": 7.0969, "ema_12": 7.101125631324771, "ema_26": 7.094421349571636 } }, "1h": { "rsi_14": 58.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06693306, "signal_line": 7.2546317, "histogram": -7.18769864 }, "bollinger_bands": { "upper": 7.38478643, "middle": 7.18025, "lower": 6.97571357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.346, "moving_averages": { "sma_9": 7.2571111111111115, "sma_20": 7.180249999999999, "ema_12": 7.254631697004009, "ema_26": 7.1876986371935025 } } }, "volume_profile": { "timestamp": "2026-10-02T03:40:04+01:00", "last_500_trades": { "buy_volume": 4215.879999999997, "sell_volume": 3294.1800000000017, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.279796489566446, "cumulative_delta": 921.7000000000004, "delta_percent": 12.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7510.060000000004, "point_of_control_volume": 7510.060000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-02T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T03:40:05+01:00", "last_60min": { "current_imbalance": 7.864, "imbalance_change_60min": 34.397999999999996, "min_imbalance": -26.534, "max_imbalance": 7.864, "average_imbalance": -6.720999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.534, -7.131, -2.294, -5.51, 7.864 ] }, "volatility_metrics": { "timestamp": "2026-10-02T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009857402888435284, "average_range_1m": 0.00033333333333334595, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84606, "zen_price": 7.072, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.21, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T03:40:06+01:00", "key_levels": { "current_price": 7.072, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.81, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 543.84, "overall_risk": "92.8%" } } }, { "timestamp": "2026-10-02T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790905801, "price_data": { "timestamp": "2026-10-02T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.077, "bid": 7.066, "ask": 7.077, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15543309311855477, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.324, "volume_24h": 24919.62, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -3.372, "trades_24h": 1990 }, "orderbook_continuous": { "timestamp": "2026-10-02T03:50:02+01:00", "bids_analysis": { "total_quantity": 7801.360000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.066, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.065, "quantity": 70.73, "cumulative": 105.42 }, { "price": 7.06, "quantity": 10.01, "cumulative": 115.43 }, { "price": 7.059, "quantity": 100.87, "cumulative": 216.3 }, { "price": 7.058, "quantity": 70.81, "cumulative": 287.11 }, { "price": 7.053, "quantity": 20, "cumulative": 307.11 }, { "price": 7.052, "quantity": 100.9, "cumulative": 408.01 }, { "price": 7.051, "quantity": 70.9, "cumulative": 478.90999999999997 }, { "price": 7.048, "quantity": 73.82, "cumulative": 552.73 }, { "price": 7.047, "quantity": 36.48, "cumulative": 589.21 } ] }, "asks_analysis": { "total_quantity": 6781.220000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.077, "quantity": 17.66, "cumulative": 17.66 }, { "price": 7.08, "quantity": 83.19, "cumulative": 100.85 }, { "price": 7.082, "quantity": 17.65, "cumulative": 118.5 }, { "price": 7.085, "quantity": 70.62, "cumulative": 189.12 }, { "price": 7.086, "quantity": 83.19, "cumulative": 272.31 }, { "price": 7.087, "quantity": 17.67, "cumulative": 289.98 }, { "price": 7.092, "quantity": 17.63, "cumulative": 307.61 }, { "price": 7.093, "quantity": 496.33, "cumulative": 803.94 }, { "price": 7.094, "quantity": 83.19, "cumulative": 887.1300000000001 }, { "price": 7.095, "quantity": 70.52, "cumulative": 957.6500000000001 } ] }, "imbalance": { "quantity_difference": 1020.1399999999985, "percent": 6.996, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.15043605722864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 100.87 }, { "price": 7.052, "quantity": 100.9 }, { "price": 7.032, "quantity": 153.44 }, { "price": 7.02, "quantity": 153.5 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.093, "quantity": 496.33 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:31:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:32:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:33:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:34:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 21.01008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:36:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:37:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:38:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:39:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:41:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:42:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:43:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:44:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:46:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:47:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:48:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:49:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.76515116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.14642, "min": 0 }, "price_stats": { "highest": 7.121, "lowest": 7.063, "range": 0.05800000000000072, "current": 7.077 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 50.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:35:00+01:00", "open": 7.096, "high": 7.097, "low": 7.087, "close": 7.087, "volume": 209.3065, "body_percent": 0.12683201803833627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:40:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.095, "volume": 1533.20048, "body_percent": 0.0140924464487082, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 557.56959, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.087, "high": 7.098, "low": 7.087, "close": 7.098, "volume": 27.17577, "body_percent": 0.1552137716946539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.6842656666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4000.61103, "min": 0 }, "price_stats": { "highest": 7.136, "lowest": 7.05, "range": 0.0860000000000003, "current": 7.077 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.098, "low": 7.063, "close": 7.077, "volume": 675.16683, "body_percent": 0.14110342881331717, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 12090.664376333332, "latest": 675.16683, "ratio_latest_vs_avg": 0.05584199585604195, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.077 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00265534, "signal_line": 7.08062806, "histogram": -7.07797272 }, "bollinger_bands": { "upper": 7.0908341, "middle": 7.0763, "lower": 7.0617659 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.07988888888889, "sma_20": 7.076300000000001, "ema_12": 7.080628064472943, "ema_26": 7.077972723235741 } }, "5m": { "rsi_14": 59.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00964939, "signal_line": 7.1060673, "histogram": -7.09641791 }, "bollinger_bands": { "upper": 7.13542719, "middle": 7.09555, "lower": 7.05567281 }, "stochastic": { "K": 84.48, "D": 27.88 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.108777777777779, "sma_20": 7.09555, "ema_12": 7.1060673020677845, "ema_26": 7.096417907285938 } }, "1h": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06598367, "signal_line": 7.25484087, "histogram": -7.1888572 }, "bollinger_bands": { "upper": 7.38451814, "middle": 7.1805, "lower": 6.97648186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 7.2571111111111115, "sma_20": 7.180499999999999, "ema_12": 7.254840870824398, "ema_26": 7.188857197513484 } } }, "volume_profile": { "timestamp": "2026-10-02T03:50:04+01:00", "last_500_trades": { "buy_volume": 4217.289999999997, "sell_volume": 3282.710000000002, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2846977040311192, "cumulative_delta": 934.5800000000002, "delta_percent": 12.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7500.000000000004, "point_of_control_volume": 7500.000000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-02T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T03:50:05+01:00", "last_60min": { "current_imbalance": 9.4, "imbalance_change_60min": 16.531, "min_imbalance": -7.131, "max_imbalance": 9.4, "average_imbalance": 0.46579999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.131, -2.294, -5.51, 7.864, 9.4 ] }, "volatility_metrics": { "timestamp": "2026-10-02T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009208705514044254, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84663.95, "zen_price": 7.077, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.35, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T03:50:06+01:00", "key_levels": { "current_price": 7.077, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 612.47, "overall_risk": "91.6%" } } } ] }