{ "hour": "2026-10-02_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.13, "max_price": 7.284, "min_imbalance": -37.228, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-02T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790913601, "price_data": { "timestamp": "2026-10-02T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.13, "bid": 7.124, "ask": 7.134, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14025245441796177, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.469, "volume_24h": 24000.04, "volume_usdc_24h": 0, "price_change_24h": -0.339, "price_change_24h_percent": -4.539, "trades_24h": 1893 }, "orderbook_continuous": { "timestamp": "2026-10-02T06:00:02+01:00", "bids_analysis": { "total_quantity": 4188.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.129, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.126, "quantity": 20, "cumulative": 37.53 }, { "price": 7.125, "quantity": 70.13, "cumulative": 107.66 }, { "price": 7.124, "quantity": 17.52, "cumulative": 125.17999999999999 }, { "price": 7.122, "quantity": 54.69, "cumulative": 179.87 }, { "price": 7.121, "quantity": 83.19, "cumulative": 263.06 }, { "price": 7.12, "quantity": 20, "cumulative": 283.06 }, { "price": 7.119, "quantity": 17.55, "cumulative": 300.61 }, { "price": 7.118, "quantity": 20, "cumulative": 320.61 }, { "price": 7.117, "quantity": 70.2, "cumulative": 390.81 } ] }, "asks_analysis": { "total_quantity": 6991.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.139, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.141, "quantity": 70.07, "cumulative": 153.26 }, { "price": 7.142, "quantity": 5.4, "cumulative": 158.66 }, { "price": 7.146, "quantity": 17.51, "cumulative": 176.17 }, { "price": 7.148, "quantity": 69.97, "cumulative": 246.14 }, { "price": 7.15, "quantity": 12.44, "cumulative": 258.58 }, { "price": 7.151, "quantity": 100.81, "cumulative": 359.39 }, { "price": 7.157, "quantity": 69.92, "cumulative": 429.31 }, { "price": 7.158, "quantity": 83.19, "cumulative": 512.5 }, { "price": 7.159, "quantity": 69.15, "cumulative": 581.65 } ] }, "imbalance": { "quantity_difference": -2803.1299999999983, "percent": -25.073, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5990700228990058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.151, "quantity": 100.81 }, { "price": 7.166, "quantity": 110.76 }, { "price": 7.215, "quantity": 153.41 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:41:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:42:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:43:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:44:00+01:00", "open": 7.105, "high": 7.105, "low": 7.104, "close": 7.104, "volume": 89.02238, "body_percent": 0.014074595355388232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.12, "close": 7.12, "volume": 325.01082, "body_percent": 0.09821804405780374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:46:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 200.6416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:47:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:48:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 124.92184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:49:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:51:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:52:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:53:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 125.04861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:54:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 124.11589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:56:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:57:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 589.8649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:58:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:59:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.01310350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 589.8649, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.101, "range": 0.06200000000000028, "current": 7.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.12, "close": 7.12, "volume": 519.99334, "body_percent": 0.112233445566779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.105, "high": 7.105, "low": 7.104, "close": 7.104, "volume": 89.02238, "body_percent": 0.014074595355388232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.114, "close": 7.114, "volume": 650.57426, "body_percent": 0.1824049389644998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 125.04861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.13, "low": 7.129, "close": 7.13, "volume": 713.98079, "body_percent": 0.01402721279282275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.01672016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.063, "range": 0.10300000000000065, "current": 7.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11601.557900000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.13 } } }, "technical_indicators": { "1m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00255678, "signal_line": 7.11766376, "histogram": -7.12022054 }, "bollinger_bands": { "upper": 7.1370641, "middle": 7.1187, "lower": 7.1003359 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.116888888888888, "sma_20": 7.118700000000001, "ema_12": 7.117663760235487, "ema_26": 7.1202205401801795 } }, "5m": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00346949, "signal_line": 7.11767502, "histogram": -7.1211445 }, "bollinger_bands": { "upper": 7.15113061, "middle": 7.1191, "lower": 7.08706939 }, "stochastic": { "K": 5.17, "D": 1.71 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.123999999999999, "sma_20": 7.1191, "ema_12": 7.117675019443965, "ema_26": 7.121144504840609 } }, "1h": { "rsi_14": 51.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.033208, "signal_line": 7.19697516, "histogram": -7.16376715 }, "bollinger_bands": { "upper": 7.29315961, "middle": 7.15215, "lower": 7.01114039 }, "stochastic": { "K": 79.09, "D": 26.1 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 7.188888888888889, "sma_20": 7.152150000000002, "ema_12": 7.1969751567833224, "ema_26": 7.163767154036178 } } }, "volume_profile": { "timestamp": "2026-10-02T06:00:07+01:00", "last_500_trades": { "buy_volume": 4359.059999999996, "sell_volume": 3222.6500000000015, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3526321505593204, "cumulative_delta": 1136.4100000000005, "delta_percent": 14.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7581.710000000006, "point_of_control_volume": 7581.710000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-02T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T06:00:08+01:00", "last_60min": { "current_imbalance": -16.009, "imbalance_change_60min": -10.411000000000001, "min_imbalance": -17.953, "max_imbalance": 0.203, "average_imbalance": -8.6628, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.598, 0.203, -17.953, -3.957, -16.009 ] }, "volatility_metrics": { "timestamp": "2026-10-02T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001066157091523755, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85538.14, "zen_price": 7.13, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.17, "correlation_1h": 0.278, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T06:00:10+01:00", "key_levels": { "current_price": 7.13, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.95, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 184.45, "overall_risk": "79.7%" } } }, { "timestamp": "2026-10-02T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790914201, "price_data": { "timestamp": "2026-10-02T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.142, "bid": 7.119, "ask": 7.129, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14001680201623895, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.451, "volume_24h": 23975.44, "volume_usdc_24h": 0, "price_change_24h": -0.309, "price_change_24h_percent": -4.147, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-10-02T06:10:02+01:00", "bids_analysis": { "total_quantity": 4095.360000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.119, "quantity": 17.55, "cumulative": 17.55 }, { "price": 7.116, "quantity": 20, "cumulative": 37.55 }, { "price": 7.115, "quantity": 83.19, "cumulative": 120.74 }, { "price": 7.114, "quantity": 17.56, "cumulative": 138.29999999999998 }, { "price": 7.113, "quantity": 34.69, "cumulative": 172.98999999999998 }, { "price": 7.111, "quantity": 20, "cumulative": 192.98999999999998 }, { "price": 7.11, "quantity": 79.35, "cumulative": 272.34 }, { "price": 7.109, "quantity": 17.58, "cumulative": 289.91999999999996 }, { "price": 7.108, "quantity": 88.59, "cumulative": 378.51 }, { "price": 7.104, "quantity": 17.58, "cumulative": 396.09 } ] }, "asks_analysis": { "total_quantity": 6834.2800000000025, "levels_count": 100, "top_10_asks": [ { "price": 7.129, "quantity": 70.16, "cumulative": 70.16 }, { "price": 7.132, "quantity": 323.13, "cumulative": 393.28999999999996 }, { "price": 7.133, "quantity": 83.19, "cumulative": 476.47999999999996 }, { "price": 7.135, "quantity": 17.53, "cumulative": 494.01 }, { "price": 7.136, "quantity": 70.1, "cumulative": 564.11 }, { "price": 7.139, "quantity": 83.19, "cumulative": 647.3 }, { "price": 7.141, "quantity": 17.51, "cumulative": 664.81 }, { "price": 7.143, "quantity": 70.02, "cumulative": 734.8299999999999 }, { "price": 7.145, "quantity": 83.19, "cumulative": 818.02 }, { "price": 7.146, "quantity": 17.49, "cumulative": 835.51 } ] }, "imbalance": { "quantity_difference": -2738.9200000000014, "percent": -25.06, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5992379592290629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.132, "quantity": 323.13 }, { "price": 7.151, "quantity": 100.81 }, { "price": 7.158, "quantity": 152.34 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:51:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:52:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:53:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 125.04861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:54:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 124.11589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:56:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:57:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 589.8649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:58:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:59:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:01:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:02:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:03:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:04:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:06:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:07:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:08:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:09:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:10:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.37198550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 589.8649, "min": 0 }, "price_stats": { "highest": 7.142, "lowest": 7.101, "range": 0.04100000000000037, "current": 7.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.12, "close": 7.12, "volume": 519.99334, "body_percent": 0.112233445566779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.105, "high": 7.105, "low": 7.104, "close": 7.104, "volume": 89.02238, "body_percent": 0.014074595355388232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.114, "close": 7.114, "volume": 650.57426, "body_percent": 0.1824049389644998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 125.04861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.13, "low": 7.129, "close": 7.13, "volume": 713.98079, "body_percent": 0.01402721279282275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:10:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.65950016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.063, "range": 0.10300000000000065, "current": 7.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11602.200680000002, "latest": 38.5668, "ratio_latest_vs_avg": 0.0033240935115423286, "max": 103518.61531, "min": 38.5668 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.142 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00788904, "signal_line": 7.12132315, "histogram": -7.1292122 }, "bollinger_bands": { "upper": 7.15717878, "middle": 7.1308, "lower": 7.10442122 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.119777777777776, "sma_20": 7.130800000000001, "ema_12": 7.121323150217335, "ema_26": 7.129212195153314 } }, "5m": { "rsi_14": 44.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436077, "signal_line": 7.12221421, "histogram": -7.12657498 }, "bollinger_bands": { "upper": 7.15779236, "middle": 7.1231, "lower": 7.08840764 }, "stochastic": { "K": 6.78, "D": 2.24 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.126333333333333, "sma_20": 7.123100000000001, "ema_12": 7.122214208161817, "ema_26": 7.126574977863433 } }, "1h": { "rsi_14": 50.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03092948, "signal_line": 7.19747717, "histogram": -7.1665477 }, "bollinger_bands": { "upper": 7.29347935, "middle": 7.15275, "lower": 7.01202065 }, "stochastic": { "K": 79.09, "D": 26.1 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 7.188888888888889, "sma_20": 7.152750000000002, "ema_12": 7.197477173952256, "ema_26": 7.166547698804136 } } }, "volume_profile": { "timestamp": "2026-10-02T06:10:06+01:00", "last_500_trades": { "buy_volume": 4352.989999999995, "sell_volume": 3222.6500000000015, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3507486075124489, "cumulative_delta": 1130.3400000000008, "delta_percent": 14.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7575.640000000006, "point_of_control_volume": 7575.640000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T06:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-02T06:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T06:10:08+01:00", "last_60min": { "current_imbalance": -25.073, "imbalance_change_60min": -25.276, "min_imbalance": -25.073, "max_imbalance": 0.203, "average_imbalance": -12.5578, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.203, -17.953, -3.957, -16.009, -25.073 ] }, "volatility_metrics": { "timestamp": "2026-10-02T06:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010379533412030273, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85514.05, "zen_price": 7.142, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.18, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T06:10:10+01:00", "key_levels": { "current_price": 7.142, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 259.38, "overall_risk": "77%" } } }, { "timestamp": "2026-10-02T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790914801, "price_data": { "timestamp": "2026-10-02T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.148, "ask": 7.16, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1678321678321742, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.414, "volume_24h": 23765.95, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -3.561, "trades_24h": 1870 }, "orderbook_continuous": { "timestamp": "2026-10-02T06:20:02+01:00", "bids_analysis": { "total_quantity": 4251.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.149, "quantity": 17.47, "cumulative": 17.47 }, { "price": 7.148, "quantity": 83.19, "cumulative": 100.66 }, { "price": 7.147, "quantity": 69.98, "cumulative": 170.64 }, { "price": 7.144, "quantity": 17.49, "cumulative": 188.13 }, { "price": 7.142, "quantity": 83.19, "cumulative": 271.32 }, { "price": 7.14, "quantity": 69.98, "cumulative": 341.3 }, { "price": 7.139, "quantity": 17.49, "cumulative": 358.79 }, { "price": 7.136, "quantity": 83.19, "cumulative": 441.98 }, { "price": 7.134, "quantity": 17.51, "cumulative": 459.49 }, { "price": 7.133, "quantity": 20, "cumulative": 479.49 } ] }, "asks_analysis": { "total_quantity": 7258.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.16, "quantity": 17.61, "cumulative": 17.61 }, { "price": 7.163, "quantity": 5.38, "cumulative": 22.99 }, { "price": 7.165, "quantity": 17.52, "cumulative": 40.51 }, { "price": 7.166, "quantity": 69.82, "cumulative": 110.32999999999998 }, { "price": 7.167, "quantity": 83.19, "cumulative": 193.51999999999998 }, { "price": 7.168, "quantity": 40.93, "cumulative": 234.45 }, { "price": 7.172, "quantity": 69.9, "cumulative": 304.35 }, { "price": 7.173, "quantity": 83.19, "cumulative": 387.54 }, { "price": 7.174, "quantity": 67.18, "cumulative": 454.72 }, { "price": 7.178, "quantity": 70.38, "cumulative": 525.1 } ] }, "imbalance": { "quantity_difference": -3007.1399999999994, "percent": -26.125, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5857266253652449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.124, "quantity": 100.73 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.191, "quantity": 153.5 }, { "price": 7.215, "quantity": 153.4 }, { "price": 7.221, "quantity": 100.68 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:01:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:02:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:03:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:04:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:06:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:07:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:08:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:09:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:10:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:11:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:12:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:13:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:14:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:16:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:17:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:18:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:19:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 127.44138, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.383512666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 589.8649, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.101, "range": 0.04900000000000038, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.12, "close": 7.12, "volume": 519.99334, "body_percent": 0.112233445566779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.105, "high": 7.105, "low": 7.104, "close": 7.104, "volume": 89.02238, "body_percent": 0.014074595355388232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.114, "close": 7.114, "volume": 650.57426, "body_percent": 0.1824049389644998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 125.04861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.13, "low": 7.129, "close": 7.13, "volume": 713.98079, "body_percent": 0.01402721279282275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:15:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 127.44138, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.97611933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.063, "range": 0.10300000000000065, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.15, "low": 7.108, "close": 7.15, "volume": 204.39138, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11604.964423000001, "latest": 204.39138, "ratio_latest_vs_avg": 0.017612409013069836, "max": 103518.61531, "min": 204.39138 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00022198, "signal_line": 7.13681758, "histogram": -7.13703955 }, "bollinger_bands": { "upper": 7.1638446, "middle": 7.1303, "lower": 7.0967554 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.140666666666667, "sma_20": 7.130299999999998, "ema_12": 7.136817576727005, "ema_26": 7.137039553116506 } }, "5m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304437, "signal_line": 7.1279428, "histogram": -7.13098717 }, "bollinger_bands": { "upper": 7.16235541, "middle": 7.1256, "lower": 7.08884459 }, "stochastic": { "K": 11.29, "D": 3.73 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.125666666666668, "sma_20": 7.125600000000001, "ema_12": 7.127942795190144, "ema_26": 7.130987169053641 } }, "1h": { "rsi_14": 49.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02941046, "signal_line": 7.19781185, "histogram": -7.1684014 }, "bollinger_bands": { "upper": 7.29380031, "middle": 7.15315, "lower": 7.01249969 }, "stochastic": { "K": 79.09, "D": 26.1 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 7.188888888888889, "sma_20": 7.153150000000002, "ema_12": 7.197811852064878, "ema_26": 7.168401395316106 } } }, "volume_profile": { "timestamp": "2026-10-02T06:20:04+01:00", "last_500_trades": { "buy_volume": 4369.879999999996, "sell_volume": 3210.1200000000017, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.361282444269994, "cumulative_delta": 1159.7600000000007, "delta_percent": 15.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7580.0000000000055, "point_of_control_volume": 7580.0000000000055, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-02T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T06:20:05+01:00", "last_60min": { "current_imbalance": -25.06, "imbalance_change_60min": -7.106999999999999, "min_imbalance": -25.073, "max_imbalance": -3.957, "average_imbalance": -17.6104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.953, -3.957, -16.009, -25.073, -25.06 ] }, "volatility_metrics": { "timestamp": "2026-10-02T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012876174389089363, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85969.94, "zen_price": 7.15, "btc_1h_change_percent": 0.87, "zen_1h_change_percent": 0.63, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T06:20:06+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 226.12, "overall_risk": "75.2%" } } }, { "timestamp": "2026-10-02T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790916602, "price_data": { "timestamp": "2026-10-02T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.284, "bid": 7.278, "ask": 7.291, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.17847336628227334, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.411, "volume_24h": 23870.18, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -1.714, "trades_24h": 1889 }, "orderbook_continuous": { "timestamp": "2026-10-02T06:50:02+01:00", "bids_analysis": { "total_quantity": 3526.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.277, "quantity": 51.85, "cumulative": 51.85 }, { "price": 7.276, "quantity": 83.19, "cumulative": 135.04 }, { "price": 7.273, "quantity": 68.67, "cumulative": 203.70999999999998 }, { "price": 7.271, "quantity": 17.17, "cumulative": 220.88 }, { "price": 7.27, "quantity": 83.19, "cumulative": 304.07 }, { "price": 7.267, "quantity": 20, "cumulative": 324.07 }, { "price": 7.266, "quantity": 68.76, "cumulative": 392.83 }, { "price": 7.265, "quantity": 17.19, "cumulative": 410.02 }, { "price": 7.264, "quantity": 118.92, "cumulative": 528.9399999999999 }, { "price": 7.263, "quantity": 18.82, "cumulative": 547.76 } ] }, "asks_analysis": { "total_quantity": 7708.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.29, "quantity": 68.63, "cumulative": 68.63 }, { "price": 7.291, "quantity": 17.14, "cumulative": 85.77 }, { "price": 7.295, "quantity": 309.09, "cumulative": 394.85999999999996 }, { "price": 7.296, "quantity": 85.67, "cumulative": 480.53 }, { "price": 7.297, "quantity": 83.19, "cumulative": 563.72 }, { "price": 7.3, "quantity": 12.19, "cumulative": 575.9100000000001 }, { "price": 7.304, "quantity": 68.62, "cumulative": 644.5300000000001 }, { "price": 7.305, "quantity": 100.45, "cumulative": 744.9800000000001 }, { "price": 7.31, "quantity": 86.32, "cumulative": 831.3000000000002 }, { "price": 7.311, "quantity": 88.46, "cumulative": 919.7600000000002 } ] }, "imbalance": { "quantity_difference": -4182.31, "percent": -37.228, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4574319310462927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.264, "quantity": 118.92 }, { "price": 7.226, "quantity": 100.32 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.295, "quantity": 309.09 }, { "price": 7.305, "quantity": 100.45 }, { "price": 7.316, "quantity": 137.82 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:31:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 10.0257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:32:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:33:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:34:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:36:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 214.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:37:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:38:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:39:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:40:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 38.59308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:41:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:42:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:43:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 98.15015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:44:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:46:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:47:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:48:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 116.22072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:49:00+01:00", "open": 7.29, "high": 7.29, "low": 7.284, "close": 7.284, "volume": 48.61602, "body_percent": 0.08230452674897432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.174507666666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 659.05069, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.101, "range": 0.18900000000000006, "current": 7.284 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.12, "close": 7.12, "volume": 519.99334, "body_percent": 0.112233445566779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.105, "high": 7.105, "low": 7.104, "close": 7.104, "volume": 89.02238, "body_percent": 0.014074595355388232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.114, "close": 7.114, "volume": 650.57426, "body_percent": 0.1824049389644998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 125.04861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.13, "low": 7.129, "close": 7.13, "volume": 713.98079, "body_percent": 0.01402721279282275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:15:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 127.44138, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:20:00+01:00", "open": 7.163, "high": 7.218, "low": 7.163, "close": 7.218, "volume": 1146.25967, "body_percent": 0.767834706128713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:25:00+01:00", "open": 7.226, "high": 7.265, "low": 7.226, "close": 7.257, "volume": 546.31083, "body_percent": 0.4290063659009091, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:30:00+01:00", "open": 7.261, "high": 7.276, "low": 7.234, "close": 7.234, "volume": 538.52971, "body_percent": 0.37184960749208285, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:35:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 214.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:40:00+01:00", "open": 7.268, "high": 7.268, "low": 7.265, "close": 7.265, "volume": 136.74323, "body_percent": 0.04127682993946222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.282, "high": 7.29, "low": 7.282, "close": 7.284, "volume": 164.83674, "body_percent": 0.02746498214775858, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.81032250000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.063, "range": 0.2270000000000003, "current": 7.284 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.284, "volume": 2951.44106, "body_percent": 1.9882385886306282, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 11650.748584333334, "latest": 2951.44106, "ratio_latest_vs_avg": 0.2533263024805787, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.284 } } }, "technical_indicators": { "1m": { "rsi_14": 5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00840614, "signal_line": 7.25020721, "histogram": -7.25861335 }, "bollinger_bands": { "upper": 7.29500244, "middle": 7.25655, "lower": 7.21809756 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.239111111111111, "sma_20": 7.256549999999999, "ema_12": 7.250207214365487, "ema_26": 7.258613353490371 } }, "5m": { "rsi_14": 23.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04268256, "signal_line": 7.13011914, "histogram": -7.1728017 }, "bollinger_bands": { "upper": 7.29964113, "middle": 7.16605, "lower": 7.03245887 }, "stochastic": { "K": 5.98, "D": 1.97 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 7.111888888888889, "sma_20": 7.1660499999999985, "ema_12": 7.130119144664153, "ema_26": 7.1728017049774015 } }, "1h": { "rsi_14": 39.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0039669, "signal_line": 7.20341771, "histogram": -7.19945081 }, "bollinger_bands": { "upper": 7.31159093, "middle": 7.15985, "lower": 7.00810907 }, "stochastic": { "K": 79.09, "D": 26.1 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.188888888888889, "sma_20": 7.159850000000001, "ema_12": 7.203417710451303, "ema_26": 7.199450811891621 } } }, "volume_profile": { "timestamp": "2026-10-02T06:50:05+01:00", "last_500_trades": { "buy_volume": 3987.3099999999968, "sell_volume": 3130.530000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.273685286516978, "cumulative_delta": 856.7799999999993, "delta_percent": 12.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7117.840000000006, "point_of_control_volume": 7117.840000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-02T06:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T06:50:06+01:00", "last_60min": { "current_imbalance": -26.125, "imbalance_change_60min": -1.0519999999999996, "min_imbalance": -26.125, "max_imbalance": -25.06, "average_imbalance": -25.41933333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.073, -25.06, -26.125 ] }, "volatility_metrics": { "timestamp": "2026-10-02T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001520931580798454, "average_range_1m": 0.0011515151515151503, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86647.87, "zen_price": 7.284, "btc_1h_change_percent": 1.48, "zen_1h_change_percent": 2.39, "correlation_1h": 0.96, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T06:50:07+01:00", "key_levels": { "current_price": 7.284, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 18.07, "overall_risk": "44.9%" } } } ] }