{ "hour": "2026-10-02_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.225, "max_price": 7.267, "min_imbalance": -43.682, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-02T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790917201, "price_data": { "timestamp": "2026-10-02T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.267, "bid": 7.271, "ask": 7.284, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1788908765652938, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.389, "volume_24h": 23723.75, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.651, "trades_24h": 1868 }, "orderbook_continuous": { "timestamp": "2026-10-02T07:00:03+01:00", "bids_analysis": { "total_quantity": 3564.4100000000008, "levels_count": 100, "top_10_bids": [ { "price": 7.266, "quantity": 20, "cumulative": 20 }, { "price": 7.265, "quantity": 120.34, "cumulative": 140.34 }, { "price": 7.264, "quantity": 68.74, "cumulative": 209.07999999999998 }, { "price": 7.261, "quantity": 20, "cumulative": 229.07999999999998 }, { "price": 7.26, "quantity": 17.2, "cumulative": 246.27999999999997 }, { "price": 7.259, "quantity": 20, "cumulative": 266.28 }, { "price": 7.258, "quantity": 83.19, "cumulative": 349.46999999999997 }, { "price": 7.257, "quantity": 68.77, "cumulative": 418.23999999999995 }, { "price": 7.255, "quantity": 17.21, "cumulative": 435.44999999999993 }, { "price": 7.25, "quantity": 86.11, "cumulative": 521.56 } ] }, "asks_analysis": { "total_quantity": 7653.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.278, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.279, "quantity": 17.17, "cumulative": 100.36 }, { "price": 7.284, "quantity": 85.78, "cumulative": 186.14 }, { "price": 7.285, "quantity": 83.19, "cumulative": 269.33 }, { "price": 7.29, "quantity": 91.06, "cumulative": 360.39 }, { "price": 7.291, "quantity": 83.19, "cumulative": 443.58 }, { "price": 7.297, "quantity": 83.19, "cumulative": 526.77 }, { "price": 7.298, "quantity": 85.7, "cumulative": 612.47 }, { "price": 7.3, "quantity": 12.19, "cumulative": 624.6600000000001 }, { "price": 7.302, "quantity": 69.15, "cumulative": 693.8100000000001 } ] }, "imbalance": { "quantity_difference": -4089.1800000000003, "percent": -36.452, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4657173953660962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.265, "quantity": 120.34 }, { "price": 7.248, "quantity": 154.76 }, { "price": 7.206, "quantity": 100.34 }, { "price": 7.191, "quantity": 123.99 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:41:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:42:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:43:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 98.15015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:44:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:46:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:47:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:48:00+01:00", "open": 7.282, "high": 7.282, "low": 7.282, "close": 7.282, "volume": 116.22072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:49:00+01:00", "open": 7.29, "high": 7.29, "low": 7.284, "close": 7.284, "volume": 48.61602, "body_percent": 0.08230452674897432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 80.07314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:51:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:52:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:53:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:54:00+01:00", "open": 7.255, "high": 7.256, "low": 7.252, "close": 7.256, "volume": 402.78163, "body_percent": 0.01378359751895705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:56:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:57:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:58:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:59:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.40540483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 659.05069, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.108, "range": 0.18200000000000038, "current": 7.267 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.12, "close": 7.12, "volume": 519.99334, "body_percent": 0.112233445566779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.105, "high": 7.105, "low": 7.104, "close": 7.104, "volume": 89.02238, "body_percent": 0.014074595355388232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.114, "close": 7.114, "volume": 650.57426, "body_percent": 0.1824049389644998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 125.04861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.13, "low": 7.129, "close": 7.13, "volume": 713.98079, "body_percent": 0.01402721279282275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:15:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 127.44138, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:20:00+01:00", "open": 7.163, "high": 7.218, "low": 7.163, "close": 7.218, "volume": 1146.25967, "body_percent": 0.767834706128713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:25:00+01:00", "open": 7.226, "high": 7.265, "low": 7.226, "close": 7.257, "volume": 546.31083, "body_percent": 0.4290063659009091, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:30:00+01:00", "open": 7.261, "high": 7.276, "low": 7.234, "close": 7.234, "volume": 538.52971, "body_percent": 0.37184960749208285, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:35:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 214.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:40:00+01:00", "open": 7.268, "high": 7.268, "low": 7.265, "close": 7.265, "volume": 136.74323, "body_percent": 0.04127682993946222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.282, "high": 7.29, "low": 7.282, "close": 7.284, "volume": 164.83674, "body_percent": 0.02746498214775858, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.286, "high": 7.286, "low": 7.252, "close": 7.256, "volume": 482.85477, "body_percent": 0.4117485588800352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.02504300000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.063, "range": 0.2270000000000003, "current": 7.267 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T07:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11627.151400333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.267 } } }, "technical_indicators": { "1m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028502, "signal_line": 7.26958006, "histogram": -7.26986508 }, "bollinger_bands": { "upper": 7.29048469, "middle": 7.2709, "lower": 7.25131531 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.269666666666666, "sma_20": 7.2709, "ema_12": 7.269580061804918, "ema_26": 7.269865076976276 } }, "5m": { "rsi_14": 28.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04066298, "signal_line": 7.13834694, "histogram": -7.17900992 }, "bollinger_bands": { "upper": 7.31664425, "middle": 7.1807, "lower": 7.04475575 }, "stochastic": { "K": 2.56, "D": 0.85 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 7.119777777777776, "sma_20": 7.1807, "ema_12": 7.138346937425787, "ema_26": 7.179009917365449 } }, "1h": { "rsi_14": 32.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091403, "signal_line": 7.18719861, "histogram": -7.18811264 }, "bollinger_bands": { "upper": 7.30367642, "middle": 7.15795, "lower": 7.01222358 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.174555555555555, "sma_20": 7.157950000000001, "ema_12": 7.187198613909614, "ema_26": 7.188112643347977 } } }, "volume_profile": { "timestamp": "2026-10-02T07:00:08+01:00", "last_500_trades": { "buy_volume": 4003.879999999997, "sell_volume": 3160.900000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2666898668100843, "cumulative_delta": 842.9799999999992, "delta_percent": 11.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7164.780000000005, "point_of_control_volume": 7164.780000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-02T07:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T07:00:09+01:00", "last_60min": { "current_imbalance": -37.228, "imbalance_change_60min": -12.168000000000003, "min_imbalance": -37.228, "max_imbalance": -25.06, "average_imbalance": -29.471000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.06, -26.125, -37.228 ] }, "volatility_metrics": { "timestamp": "2026-10-02T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015554493511140352, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86651.41, "zen_price": 7.267, "btc_1h_change_percent": 1.23, "zen_1h_change_percent": 1.92, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T07:00:10+01:00", "key_levels": { "current_price": 7.267, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 18.07, "overall_risk": "48.8%" } } }, { "timestamp": "2026-10-02T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790917801, "price_data": { "timestamp": "2026-10-02T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.267, "bid": 7.237, "ask": 7.251, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19265171322416724, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.411, "volume_24h": 23714.86, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -1.943, "trades_24h": 1865 }, "orderbook_continuous": { "timestamp": "2026-10-02T07:10:02+01:00", "bids_analysis": { "total_quantity": 3262.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.237, "quantity": 20, "cumulative": 20 }, { "price": 7.236, "quantity": 37.26, "cumulative": 57.26 }, { "price": 7.235, "quantity": 117.88, "cumulative": 175.14 }, { "price": 7.234, "quantity": 74.37, "cumulative": 249.51 }, { "price": 7.233, "quantity": 1.38, "cumulative": 250.89 }, { "price": 7.231, "quantity": 17.13, "cumulative": 268.02 }, { "price": 7.23, "quantity": 20, "cumulative": 288.02 }, { "price": 7.229, "quantity": 71.79, "cumulative": 359.81 }, { "price": 7.228, "quantity": 83.19, "cumulative": 443 }, { "price": 7.227, "quantity": 69.12, "cumulative": 512.12 } ] }, "asks_analysis": { "total_quantity": 8324.71, "levels_count": 100, "top_10_asks": [ { "price": 7.251, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.254, "quantity": 86.16, "cumulative": 169.35 }, { "price": 7.258, "quantity": 83.19, "cumulative": 252.54 }, { "price": 7.259, "quantity": 17.22, "cumulative": 269.76 }, { "price": 7.26, "quantity": 68.88, "cumulative": 338.64 }, { "price": 7.263, "quantity": 353.2, "cumulative": 691.8399999999999 }, { "price": 7.264, "quantity": 83.19, "cumulative": 775.03 }, { "price": 7.265, "quantity": 17.21, "cumulative": 792.24 }, { "price": 7.266, "quantity": 68.82, "cumulative": 861.06 }, { "price": 7.271, "quantity": 100.39, "cumulative": 961.4499999999999 } ] }, "imbalance": { "quantity_difference": -5061.769999999999, "percent": -43.682, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3919583985508205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 7.235, "quantity": 117.88 }, { "price": 7.206, "quantity": 100.36 }, { "price": 7.137, "quantity": 152.17 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.263, "quantity": 353.2 }, { "price": 7.271, "quantity": 100.39 }, { "price": 7.277, "quantity": 100.37 }, { "price": 7.283, "quantity": 100.36 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:51:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:52:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:53:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:54:00+01:00", "open": 7.255, "high": 7.256, "low": 7.252, "close": 7.256, "volume": 402.78163, "body_percent": 0.01378359751895705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:56:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:57:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:58:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:59:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:01:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:02:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:03:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:04:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:06:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:07:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:08:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:09:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.76262483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 659.05069, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.108, "range": 0.18200000000000038, "current": 7.267 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.105, "high": 7.105, "low": 7.104, "close": 7.104, "volume": 89.02238, "body_percent": 0.014074595355388232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.114, "close": 7.114, "volume": 650.57426, "body_percent": 0.1824049389644998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 125.04861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.13, "low": 7.129, "close": 7.13, "volume": 713.98079, "body_percent": 0.01402721279282275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:15:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 127.44138, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:20:00+01:00", "open": 7.163, "high": 7.218, "low": 7.163, "close": 7.218, "volume": 1146.25967, "body_percent": 0.767834706128713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:25:00+01:00", "open": 7.226, "high": 7.265, "low": 7.226, "close": 7.257, "volume": 546.31083, "body_percent": 0.4290063659009091, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:30:00+01:00", "open": 7.261, "high": 7.276, "low": 7.234, "close": 7.234, "volume": 538.52971, "body_percent": 0.37184960749208285, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:35:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 214.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:40:00+01:00", "open": 7.268, "high": 7.268, "low": 7.265, "close": 7.265, "volume": 136.74323, "body_percent": 0.04127682993946222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.282, "high": 7.29, "low": 7.282, "close": 7.284, "volume": 164.83674, "body_percent": 0.02746498214775858, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.286, "high": 7.286, "low": 7.252, "close": 7.256, "volume": 482.85477, "body_percent": 0.4117485588800352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.14610850000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.063, "range": 0.2270000000000003, "current": 7.267 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11627.151400333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.267 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0029251, "signal_line": 7.27259655, "histogram": -7.26967145 }, "bollinger_bands": { "upper": 7.28464811, "middle": 7.26875, "lower": 7.25285189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.270888888888889, "sma_20": 7.268749999999999, "ema_12": 7.2725965450466346, "ema_26": 7.269671447936767 } }, "5m": { "rsi_14": 29.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04127697, "signal_line": 7.1488482, "histogram": -7.19012517 }, "bollinger_bands": { "upper": 7.33261285, "middle": 7.19615, "lower": 7.05968715 }, "stochastic": { "K": 11.59, "D": 3.82 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 7.123444444444443, "sma_20": 7.19615, "ema_12": 7.148848201859156, "ema_26": 7.19012516761506 } }, "1h": { "rsi_14": 32.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091403, "signal_line": 7.18719861, "histogram": -7.18811264 }, "bollinger_bands": { "upper": 7.30367642, "middle": 7.15795, "lower": 7.01222358 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.174555555555555, "sma_20": 7.157950000000001, "ema_12": 7.187198613909614, "ema_26": 7.188112643347977 } } }, "volume_profile": { "timestamp": "2026-10-02T07:10:04+01:00", "last_500_trades": { "buy_volume": 4003.879999999997, "sell_volume": 3160.900000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2666898668100843, "cumulative_delta": 842.9799999999992, "delta_percent": 11.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7164.780000000005, "point_of_control_volume": 7164.780000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-02T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T07:10:06+01:00", "last_60min": { "current_imbalance": -36.452, "imbalance_change_60min": -10.326999999999998, "min_imbalance": -37.228, "max_imbalance": -26.125, "average_imbalance": -33.26833333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.125, -37.228, -36.452 ] }, "volatility_metrics": { "timestamp": "2026-10-02T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015554493511140352, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86572.65, "zen_price": 7.267, "btc_1h_change_percent": 1.25, "zen_1h_change_percent": 1.75, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T07:10:07+01:00", "key_levels": { "current_price": 7.267, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 18.07, "overall_risk": "48.8%" } } }, { "timestamp": "2026-10-02T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790918402, "price_data": { "timestamp": "2026-10-02T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.225, "bid": 7.234, "ask": 7.242, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11072664359861602, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.411, "volume_24h": 23744.92, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -2.51, "trades_24h": 1868 }, "orderbook_continuous": { "timestamp": "2026-10-02T07:20:02+01:00", "bids_analysis": { "total_quantity": 3602.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.234, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.23, "quantity": 69.11, "cumulative": 152.3 }, { "price": 7.229, "quantity": 17.27, "cumulative": 169.57000000000002 }, { "price": 7.228, "quantity": 83.19, "cumulative": 252.76000000000002 }, { "price": 7.227, "quantity": 34.69, "cumulative": 287.45000000000005 }, { "price": 7.223, "quantity": 86.47, "cumulative": 373.9200000000001 }, { "price": 7.222, "quantity": 83.19, "cumulative": 457.11000000000007 }, { "price": 7.217, "quantity": 17.3, "cumulative": 474.4100000000001 }, { "price": 7.216, "quantity": 83.19, "cumulative": 557.6000000000001 }, { "price": 7.215, "quantity": 69.26, "cumulative": 626.8600000000001 } ] }, "asks_analysis": { "total_quantity": 7967.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.242, "quantity": 17.27, "cumulative": 17.27 }, { "price": 7.245, "quantity": 232.52, "cumulative": 249.79000000000002 }, { "price": 7.246, "quantity": 83.19, "cumulative": 332.98 }, { "price": 7.247, "quantity": 17.25, "cumulative": 350.23 }, { "price": 7.248, "quantity": 69.01, "cumulative": 419.24 }, { "price": 7.252, "quantity": 152.34, "cumulative": 571.58 }, { "price": 7.253, "quantity": 17.24, "cumulative": 588.82 }, { "price": 7.254, "quantity": 68.96, "cumulative": 657.7800000000001 }, { "price": 7.255, "quantity": 39.03, "cumulative": 696.8100000000001 }, { "price": 7.258, "quantity": 83.19, "cumulative": 780 } ] }, "imbalance": { "quantity_difference": -4364.68, "percent": -37.722, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4521970829395516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.203, "quantity": 100.46 }, { "price": 7.197, "quantity": 100.38 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.245, "quantity": 232.52 }, { "price": 7.252, "quantity": 152.34 }, { "price": 7.271, "quantity": 100.39 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:01:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:02:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:03:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:04:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:06:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:07:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:08:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:09:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:11:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:12:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:13:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:14:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:16:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:17:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 9.98154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:18:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:19:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 168.84825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.60851549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 659.05069, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.178, "range": 0.1120000000000001, "current": 7.225 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.114, "close": 7.114, "volume": 650.57426, "body_percent": 0.1824049389644998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 125.04861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.13, "low": 7.129, "close": 7.13, "volume": 713.98079, "body_percent": 0.01402721279282275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:15:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 127.44138, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:20:00+01:00", "open": 7.163, "high": 7.218, "low": 7.163, "close": 7.218, "volume": 1146.25967, "body_percent": 0.767834706128713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:25:00+01:00", "open": 7.226, "high": 7.265, "low": 7.226, "close": 7.257, "volume": 546.31083, "body_percent": 0.4290063659009091, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:30:00+01:00", "open": 7.261, "high": 7.276, "low": 7.234, "close": 7.234, "volume": 538.52971, "body_percent": 0.37184960749208285, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:35:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 214.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:40:00+01:00", "open": 7.268, "high": 7.268, "low": 7.265, "close": 7.265, "volume": 136.74323, "body_percent": 0.04127682993946222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.282, "high": 7.29, "low": 7.282, "close": 7.284, "volume": 164.83674, "body_percent": 0.02746498214775858, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.286, "high": 7.286, "low": 7.252, "close": 7.256, "volume": 482.85477, "body_percent": 0.4117485588800352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.225, "close": 7.225, "volume": 178.82979, "body_percent": 0.11060417530761796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.28077833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.063, "range": 0.2270000000000003, "current": 7.225 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.234, "low": 7.225, "close": 7.225, "volume": 217.24233, "body_percent": 0.12441249654410204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11630.772105833335, "latest": 217.24233, "ratio_latest_vs_avg": 0.018678238041569362, "max": 103518.61531, "min": 217.24233 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.225 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0104887, "signal_line": 7.26209007, "histogram": -7.25160136 }, "bollinger_bands": { "upper": 7.28790897, "middle": 7.2528, "lower": 7.21769103 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.267, "sma_20": 7.252799999999998, "ema_12": 7.262090067513314, "ema_26": 7.251601363264193 } }, "5m": { "rsi_14": 36.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03107484, "signal_line": 7.16082804, "histogram": -7.19190288 }, "bollinger_bands": { "upper": 7.32830322, "middle": 7.2058, "lower": 7.08329678 }, "stochastic": { "K": 7.1, "D": 2.34 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 7.151333333333334, "sma_20": 7.205800000000001, "ema_12": 7.160828035484028, "ema_26": 7.191902878846462 } }, "1h": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00706082, "signal_line": 7.18544155, "histogram": -7.17838074 }, "bollinger_bands": { "upper": 7.29634665, "middle": 7.15585, "lower": 7.01535335 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.174555555555555, "sma_20": 7.155850000000001, "ema_12": 7.185441553818346, "ema_26": 7.17838073666013 } } }, "volume_profile": { "timestamp": "2026-10-02T07:20:04+01:00", "last_500_trades": { "buy_volume": 4015.8699999999963, "sell_volume": 3167.590000000001, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.2677998099501497, "cumulative_delta": 848.2799999999992, "delta_percent": 11.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7183.4600000000055, "point_of_control_volume": 7183.4600000000055, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-02T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T07:20:05+01:00", "last_60min": { "current_imbalance": -43.682, "imbalance_change_60min": -6.454000000000001, "min_imbalance": -43.682, "max_imbalance": -36.452, "average_imbalance": -39.12066666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.228, -36.452, -43.682 ] }, "volatility_metrics": { "timestamp": "2026-10-02T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001589893572495077, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86495.49, "zen_price": 7.225, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.49, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T07:20:06+01:00", "key_levels": { "current_price": 7.225, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 18.07, "overall_risk": "58.2%" } } }, { "timestamp": "2026-10-02T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790919002, "price_data": { "timestamp": "2026-10-02T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.246, "bid": 7.253, "ask": 7.26, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09660502346121547, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.423, "volume_24h": 23187.8, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -2.384, "trades_24h": 1834 }, "orderbook_continuous": { "timestamp": "2026-10-02T07:30:02+01:00", "bids_analysis": { "total_quantity": 3710.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.253, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.249, "quantity": 103.59, "cumulative": 186.78 }, { "price": 7.248, "quantity": 17.23, "cumulative": 204.01 }, { "price": 7.247, "quantity": 83.19, "cumulative": 287.2 }, { "price": 7.242, "quantity": 17.24, "cumulative": 304.44 }, { "price": 7.241, "quantity": 83.19, "cumulative": 387.63 }, { "price": 7.239, "quantity": 8.69, "cumulative": 396.32 }, { "price": 7.238, "quantity": 69.08, "cumulative": 465.4 }, { "price": 7.236, "quantity": 17.27, "cumulative": 482.66999999999996 }, { "price": 7.235, "quantity": 83.19, "cumulative": 565.8599999999999 } ] }, "asks_analysis": { "total_quantity": 7798.71, "levels_count": 100, "top_10_asks": [ { "price": 7.265, "quantity": 17.21, "cumulative": 17.21 }, { "price": 7.266, "quantity": 68.82, "cumulative": 86.03 }, { "price": 7.268, "quantity": 5.31, "cumulative": 91.34 }, { "price": 7.27, "quantity": 358.53, "cumulative": 449.87 }, { "price": 7.271, "quantity": 100.39, "cumulative": 550.26 }, { "price": 7.272, "quantity": 68.78, "cumulative": 619.04 }, { "price": 7.276, "quantity": 17.27, "cumulative": 636.31 }, { "price": 7.277, "quantity": 83.19, "cumulative": 719.5 }, { "price": 7.278, "quantity": 68.71, "cumulative": 788.21 }, { "price": 7.281, "quantity": 86.41, "cumulative": 874.62 } ] }, "imbalance": { "quantity_difference": -4087.739999999999, "percent": -35.516, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4758440819058538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.249, "quantity": 103.59 }, { "price": 7.203, "quantity": 100.46 }, { "price": 7.175, "quantity": 103.91 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.27, "quantity": 358.53 }, { "price": 7.271, "quantity": 100.39 }, { "price": 7.305, "quantity": 100.45 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:11:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:12:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:13:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:14:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:16:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:17:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 9.98154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:18:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:19:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 168.84825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:21:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:22:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:23:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:24:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:25:00+01:00", "open": 7.247, "high": 7.253, "low": 7.243, "close": 7.249, "volume": 1030.36582, "body_percent": 0.02759762660410901, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T07:26:00+01:00", "open": 7.249, "high": 7.249, "low": 7.238, "close": 7.238, "volume": 42.5194, "body_percent": 0.15174506828527015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:27:00+01:00", "open": 7.253, "high": 7.258, "low": 7.253, "close": 7.258, "volume": 332.92735, "body_percent": 0.06893699158968555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:28:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 21.30324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:29:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.027151333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.36582, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.225, "range": 0.06500000000000039, "current": 7.246 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:55:00+01:00", "open": 7.129, "high": 7.13, "low": 7.129, "close": 7.13, "volume": 713.98079, "body_percent": 0.01402721279282275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.5668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:15:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 127.44138, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:20:00+01:00", "open": 7.163, "high": 7.218, "low": 7.163, "close": 7.218, "volume": 1146.25967, "body_percent": 0.767834706128713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:25:00+01:00", "open": 7.226, "high": 7.265, "low": 7.226, "close": 7.257, "volume": 546.31083, "body_percent": 0.4290063659009091, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:30:00+01:00", "open": 7.261, "high": 7.276, "low": 7.234, "close": 7.234, "volume": 538.52971, "body_percent": 0.37184960749208285, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:35:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 214.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:40:00+01:00", "open": 7.268, "high": 7.268, "low": 7.265, "close": 7.265, "volume": 136.74323, "body_percent": 0.04127682993946222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.282, "high": 7.29, "low": 7.282, "close": 7.284, "volume": 164.83674, "body_percent": 0.02746498214775858, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.286, "high": 7.286, "low": 7.252, "close": 7.256, "volume": 482.85477, "body_percent": 0.4117485588800352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.225, "close": 7.225, "volume": 178.82979, "body_percent": 0.11060417530761796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:25:00+01:00", "open": 7.247, "high": 7.258, "low": 7.238, "close": 7.246, "volume": 1427.11581, "body_percent": 0.013798813302048376, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T07:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.06604183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.063, "range": 0.2270000000000003, "current": 7.246 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.225, "close": 7.246, "volume": 1644.35814, "body_percent": 0.16588332872546938, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 11654.557369333335, "latest": 1644.35814, "ratio_latest_vs_avg": 0.14109142783292686, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.246 } } }, "technical_indicators": { "1m": { "rsi_14": 41.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00194697, "signal_line": 7.24300046, "histogram": -7.24105349 }, "bollinger_bands": { "upper": 7.26497904, "middle": 7.23845, "lower": 7.21192096 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.240111111111111, "sma_20": 7.2384499999999985, "ema_12": 7.243000456758101, "ema_26": 7.241053486399108 } }, "5m": { "rsi_14": 53.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0283548, "signal_line": 7.18280635, "histogram": -7.21116115 }, "bollinger_bands": { "upper": 7.32455048, "middle": 7.21965, "lower": 7.11474952 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 7.179, "sma_20": 7.2196500000000015, "ema_12": 7.182806345399391, "ema_26": 7.211161147497951 } }, "1h": { "rsi_14": 34.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00307339, "signal_line": 7.18632008, "histogram": -7.18324669 }, "bollinger_bands": { "upper": 7.29974243, "middle": 7.1569, "lower": 7.01405757 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 7.174555555555555, "sma_20": 7.156900000000002, "ema_12": 7.18632008386398, "ema_26": 7.1832466900040535 } } }, "volume_profile": { "timestamp": "2026-10-02T07:30:05+01:00", "last_500_trades": { "buy_volume": 3983.449999999997, "sell_volume": 3246.1700000000005, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.2271230403829734, "cumulative_delta": 737.2799999999996, "delta_percent": 10.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7229.620000000002, "point_of_control_volume": 7229.620000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-02T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T07:30:06+01:00", "last_60min": { "current_imbalance": -37.722, "imbalance_change_60min": -0.4939999999999998, "min_imbalance": -43.682, "max_imbalance": -36.452, "average_imbalance": -38.771, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.228, -36.452, -43.682, -37.722 ] }, "volatility_metrics": { "timestamp": "2026-10-02T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016301187575081273, "average_range_1m": 0.001373737373737366, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86347.33, "zen_price": 7.246, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.26, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T07:30:07+01:00", "key_levels": { "current_price": 7.246, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 18.07, "overall_risk": "53.5%" } } }, { "timestamp": "2026-10-02T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790920201, "price_data": { "timestamp": "2026-10-02T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.226, "bid": 7.205, "ask": 7.217, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16606698034873466, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.437, "volume_24h": 23192.58, "volume_usdc_24h": 0, "price_change_24h": -0.211, "price_change_24h_percent": -2.837, "trades_24h": 1839 }, "orderbook_continuous": { "timestamp": "2026-10-02T07:50:02+01:00", "bids_analysis": { "total_quantity": 3409.7000000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.205, "quantity": 106.66, "cumulative": 106.66 }, { "price": 7.204, "quantity": 34.69, "cumulative": 141.35 }, { "price": 7.203, "quantity": 20, "cumulative": 161.35 }, { "price": 7.202, "quantity": 83.19, "cumulative": 244.54 }, { "price": 7.201, "quantity": 8.74, "cumulative": 253.28 }, { "price": 7.2, "quantity": 20, "cumulative": 273.28 }, { "price": 7.199, "quantity": 17.35, "cumulative": 290.63 }, { "price": 7.198, "quantity": 69.34, "cumulative": 359.97 }, { "price": 7.196, "quantity": 83.19, "cumulative": 443.16 }, { "price": 7.194, "quantity": 17.37, "cumulative": 460.53000000000003 } ] }, "asks_analysis": { "total_quantity": 8054.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.217, "quantity": 69.3, "cumulative": 69.3 }, { "price": 7.221, "quantity": 17.32, "cumulative": 86.62 }, { "price": 7.222, "quantity": 83.19, "cumulative": 169.81 }, { "price": 7.223, "quantity": 69.24, "cumulative": 239.05 }, { "price": 7.227, "quantity": 338.92, "cumulative": 577.97 }, { "price": 7.228, "quantity": 83.19, "cumulative": 661.1600000000001 }, { "price": 7.229, "quantity": 69.15, "cumulative": 730.3100000000001 }, { "price": 7.235, "quantity": 17.3, "cumulative": 747.61 }, { "price": 7.237, "quantity": 83.19, "cumulative": 830.8 }, { "price": 7.238, "quantity": 69.09, "cumulative": 899.89 } ] }, "imbalance": { "quantity_difference": -4645.24, "percent": -40.518, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.42330544982333823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.205, "quantity": 106.66 }, { "price": 7.182, "quantity": 105.52 }, { "price": 7.137, "quantity": 152.31 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.227, "quantity": 338.92 }, { "price": 7.277, "quantity": 100.52 }, { "price": 7.283, "quantity": 123.48 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:31:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:32:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:33:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:34:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 124.97966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:35:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:36:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:37:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:38:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:39:00+01:00", "open": 7.213, "high": 7.213, "low": 7.199, "close": 7.204, "volume": 418.75901, "body_percent": 0.12477471232497353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T07:40:00+01:00", "open": 7.192, "high": 7.21, "low": 7.191, "close": 7.199, "volume": 421.55631, "body_percent": 0.09733036707452271, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T07:41:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:42:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:43:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:44:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:46:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:47:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:48:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:49:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.073785333333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1030.36582, "min": 0 }, "price_stats": { "highest": 7.286, "lowest": 7.191, "range": 0.09499999999999975, "current": 7.226 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:15:00+01:00", "open": 7.142, "high": 7.15, "low": 7.142, "close": 7.15, "volume": 127.44138, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:20:00+01:00", "open": 7.163, "high": 7.218, "low": 7.163, "close": 7.218, "volume": 1146.25967, "body_percent": 0.767834706128713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:25:00+01:00", "open": 7.226, "high": 7.265, "low": 7.226, "close": 7.257, "volume": 546.31083, "body_percent": 0.4290063659009091, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:30:00+01:00", "open": 7.261, "high": 7.276, "low": 7.234, "close": 7.234, "volume": 538.52971, "body_percent": 0.37184960749208285, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:35:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 214.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:40:00+01:00", "open": 7.268, "high": 7.268, "low": 7.265, "close": 7.265, "volume": 136.74323, "body_percent": 0.04127682993946222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.282, "high": 7.29, "low": 7.282, "close": 7.284, "volume": 164.83674, "body_percent": 0.02746498214775858, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.286, "high": 7.286, "low": 7.252, "close": 7.256, "volume": 482.85477, "body_percent": 0.4117485588800352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.225, "close": 7.225, "volume": 178.82979, "body_percent": 0.11060417530761796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:25:00+01:00", "open": 7.247, "high": 7.258, "low": 7.238, "close": 7.246, "volume": 1427.11581, "body_percent": 0.013798813302048376, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T07:30:00+01:00", "open": 7.253, "high": 7.253, "low": 7.241, "close": 7.241, "volume": 728.35673, "body_percent": 0.16544877981525513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:35:00+01:00", "open": 7.213, "high": 7.213, "low": 7.199, "close": 7.204, "volume": 418.75901, "body_percent": 0.12477471232497353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T07:40:00+01:00", "open": 7.192, "high": 7.226, "low": 7.191, "close": 7.226, "volume": 460.14315, "body_percent": 0.4727474972191297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.80877916666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1427.11581, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.063, "range": 0.2270000000000003, "current": 7.226 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 11681.3450175, "latest": 3251.61703, "ratio_latest_vs_avg": 0.2783598143132236, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.226 } } }, "technical_indicators": { "1m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00682762, "signal_line": 7.23853251, "histogram": -7.23170489 }, "bollinger_bands": { "upper": 7.26283348, "middle": 7.22865, "lower": 7.19446652 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.24088888888889, "sma_20": 7.228649999999999, "ema_12": 7.238532510528798, "ema_26": 7.23170489102897 } }, "5m": { "rsi_14": 67.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00388326, "signal_line": 7.2297088, "histogram": -7.23359206 }, "bollinger_bands": { "upper": 7.29446978, "middle": 7.2374, "lower": 7.18033022 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.240111111111111, "sma_20": 7.237399999999999, "ema_12": 7.229708803357237, "ema_26": 7.233592062259105 } }, "1h": { "rsi_14": 36.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00687094, "signal_line": 7.18548339, "histogram": -7.17861245 }, "bollinger_bands": { "upper": 7.29649573, "middle": 7.1559, "lower": 7.01530427 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.174555555555555, "sma_20": 7.155900000000001, "ema_12": 7.185483388582424, "ema_26": 7.1786124487241265 } } }, "volume_profile": { "timestamp": "2026-10-02T07:50:04+01:00", "last_500_trades": { "buy_volume": 4004.319999999997, "sell_volume": 3286.8400000000015, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.2182886906572863, "cumulative_delta": 717.4799999999996, "delta_percent": 9.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7291.160000000001, "point_of_control_volume": 7291.160000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-02T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T07:50:05+01:00", "last_60min": { "current_imbalance": -35.516, "imbalance_change_60min": 0.9359999999999999, "min_imbalance": -43.682, "max_imbalance": -35.516, "average_imbalance": -38.342999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.452, -43.682, -37.722, -35.516 ] }, "volatility_metrics": { "timestamp": "2026-10-02T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001699095421423374, "average_range_1m": 0.001707070707070703, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86090.97, "zen_price": 7.226, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.82, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T07:50:06+01:00", "key_levels": { "current_price": 7.226, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 59.77, "overall_risk": "58%" } } } ] }