{ "hour": "2026-10-02_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.219, "max_price": 7.245, "min_imbalance": -39.605, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-02T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790921401, "price_data": { "timestamp": "2026-10-02T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.245, "bid": 7.224, "ask": 7.234, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13802622498274378, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.46, "volume_24h": 23255.2, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -2.882, "trades_24h": 1840 }, "orderbook_continuous": { "timestamp": "2026-10-02T08:10:02+01:00", "bids_analysis": { "total_quantity": 3540.6900000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.224, "quantity": 17.29, "cumulative": 17.29 }, { "price": 7.223, "quantity": 83.19, "cumulative": 100.47999999999999 }, { "price": 7.222, "quantity": 69.19, "cumulative": 169.67 }, { "price": 7.219, "quantity": 52, "cumulative": 221.67 }, { "price": 7.216, "quantity": 69.2, "cumulative": 290.87 }, { "price": 7.215, "quantity": 83.19, "cumulative": 374.06 }, { "price": 7.214, "quantity": 17.31, "cumulative": 391.37 }, { "price": 7.213, "quantity": 5.32, "cumulative": 396.69 }, { "price": 7.209, "quantity": 17.32, "cumulative": 414.01 }, { "price": 7.208, "quantity": 72.18, "cumulative": 486.19 } ] }, "asks_analysis": { "total_quantity": 8184.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.234, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.237, "quantity": 69.14, "cumulative": 152.32999999999998 }, { "price": 7.239, "quantity": 17.28, "cumulative": 169.60999999999999 }, { "price": 7.24, "quantity": 83.19, "cumulative": 252.79999999999998 }, { "price": 7.244, "quantity": 373.66, "cumulative": 626.46 }, { "price": 7.245, "quantity": 86.32, "cumulative": 712.78 }, { "price": 7.246, "quantity": 83.19, "cumulative": 795.97 }, { "price": 7.252, "quantity": 100.43, "cumulative": 896.4000000000001 }, { "price": 7.253, "quantity": 116.14, "cumulative": 1012.5400000000001 }, { "price": 7.257, "quantity": 86.39, "cumulative": 1098.93 } ] }, "imbalance": { "quantity_difference": -4643.8200000000015, "percent": -39.605, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4326086717469952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.205, "quantity": 119.26 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.244, "quantity": 373.66 }, { "price": 7.252, "quantity": 100.43 }, { "price": 7.253, "quantity": 116.14 }, { "price": 7.277, "quantity": 100.53 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:51:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:52:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:53:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:54:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:55:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:56:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:57:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:58:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:59:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 11.15422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:01:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:02:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:03:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:04:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 124.93118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:06:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:07:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:08:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:09:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.20520816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.267, "lowest": 7.191, "range": 0.07600000000000051, "current": 7.245 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:35:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 214.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:40:00+01:00", "open": 7.268, "high": 7.268, "low": 7.265, "close": 7.265, "volume": 136.74323, "body_percent": 0.04127682993946222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.282, "high": 7.29, "low": 7.282, "close": 7.284, "volume": 164.83674, "body_percent": 0.02746498214775858, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.286, "high": 7.286, "low": 7.252, "close": 7.256, "volume": 482.85477, "body_percent": 0.4117485588800352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.225, "close": 7.225, "volume": 178.82979, "body_percent": 0.11060417530761796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:25:00+01:00", "open": 7.247, "high": 7.258, "low": 7.238, "close": 7.246, "volume": 1427.11581, "body_percent": 0.013798813302048376, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T07:30:00+01:00", "open": 7.253, "high": 7.253, "low": 7.241, "close": 7.241, "volume": 728.35673, "body_percent": 0.16544877981525513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:35:00+01:00", "open": 7.213, "high": 7.213, "low": 7.199, "close": 7.204, "volume": 418.75901, "body_percent": 0.12477471232497353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T07:40:00+01:00", "open": 7.192, "high": 7.226, "low": 7.191, "close": 7.226, "volume": 460.14315, "body_percent": 0.4727474972191297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:55:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.234, "volume": 263.52447, "body_percent": 0.12425790418335414, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.66780716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.063, "range": 0.2270000000000003, "current": 7.245 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.245, "volume": 1740.69546, "body_percent": 0.02761286759629683, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 11523.119911166666, "latest": 1740.69546, "ratio_latest_vs_avg": 0.15106112523511542, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.245 } } }, "technical_indicators": { "1m": { "rsi_14": 31.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00514399, "signal_line": 7.23008416, "histogram": -7.23522815 }, "bollinger_bands": { "upper": 7.25521259, "middle": 7.23585, "lower": 7.21648741 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.226000000000001, "sma_20": 7.235850000000001, "ema_12": 7.230084160183177, "ema_26": 7.235228146931456 } }, "5m": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00463999, "signal_line": 7.25097094, "histogram": -7.24633095 }, "bollinger_bands": { "upper": 7.281236, "middle": 7.24195, "lower": 7.202664 }, "stochastic": { "K": 32.5, "D": 10.73 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.255, "sma_20": 7.2419499999999974, "ema_12": 7.2509709378841825, "ema_26": 7.246330952778986 } }, "1h": { "rsi_14": 46.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0127342, "signal_line": 7.15672977, "histogram": -7.16946397 }, "bollinger_bands": { "upper": 7.26851396, "middle": 7.15075, "lower": 7.03298604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.152444444444445, "sma_20": 7.15075, "ema_12": 7.156729774296706, "ema_26": 7.1694639738379875 } } }, "volume_profile": { "timestamp": "2026-10-02T08:10:04+01:00", "last_500_trades": { "buy_volume": 4175.349999999997, "sell_volume": 3206.8400000000006, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3020138204587681, "cumulative_delta": 968.5099999999986, "delta_percent": 13.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7382.190000000001, "point_of_control_volume": 7382.190000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-02T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T08:10:05+01:00", "last_60min": { "current_imbalance": -40.518, "imbalance_change_60min": -2.7959999999999994, "min_imbalance": -40.518, "max_imbalance": -35.516, "average_imbalance": -37.91866666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.722, -35.516, -40.518 ] }, "volatility_metrics": { "timestamp": "2026-10-02T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013272249597852431, "average_range_1m": 0.0007373737373737414, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85883.63, "zen_price": 7.245, "btc_1h_change_percent": -0.83, "zen_1h_change_percent": -0.3, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T08:10:06+01:00", "key_levels": { "current_price": 7.245, "resistance_24h": 7.411, "support_24h": 7.04, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.19, "high_volume_at_support": 18.07, "overall_risk": "44.7%" } } }, { "timestamp": "2026-10-02T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790922001, "price_data": { "timestamp": "2026-10-02T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.245, "bid": 7.217, "ask": 7.228, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15182884748102307, "high_24h": 7.475, "low_24h": 7.04, "open_24h": 7.462, "volume_24h": 23141.06, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -2.908, "trades_24h": 1832 }, "orderbook_continuous": { "timestamp": "2026-10-02T08:20:02+01:00", "bids_analysis": { "total_quantity": 3474.47, "levels_count": 100, "top_10_bids": [ { "price": 7.219, "quantity": 17.31, "cumulative": 17.31 }, { "price": 7.218, "quantity": 83.19, "cumulative": 100.5 }, { "price": 7.217, "quantity": 69.24, "cumulative": 169.74 }, { "price": 7.214, "quantity": 17.31, "cumulative": 187.05 }, { "price": 7.213, "quantity": 25.32, "cumulative": 212.37 }, { "price": 7.212, "quantity": 117.88, "cumulative": 330.25 }, { "price": 7.211, "quantity": 69.24, "cumulative": 399.49 }, { "price": 7.209, "quantity": 17.32, "cumulative": 416.81 }, { "price": 7.206, "quantity": 83.19, "cumulative": 500 }, { "price": 7.205, "quantity": 69.36, "cumulative": 569.36 } ] }, "asks_analysis": { "total_quantity": 7753.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.233, "quantity": 17.29, "cumulative": 17.29 }, { "price": 7.234, "quantity": 83.19, "cumulative": 100.47999999999999 }, { "price": 7.237, "quantity": 69.17, "cumulative": 169.64999999999998 }, { "price": 7.239, "quantity": 17.27, "cumulative": 186.92 }, { "price": 7.24, "quantity": 83.19, "cumulative": 270.11 }, { "price": 7.244, "quantity": 69.08, "cumulative": 339.19 }, { "price": 7.245, "quantity": 86.41, "cumulative": 425.6 }, { "price": 7.246, "quantity": 83.19, "cumulative": 508.79 }, { "price": 7.251, "quantity": 86.23, "cumulative": 595.02 }, { "price": 7.252, "quantity": 83.19, "cumulative": 678.21 } ] }, "imbalance": { "quantity_difference": -4278.610000000001, "percent": -38.108, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4481406099253457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.212, "quantity": 117.88 }, { "price": 7.196, "quantity": 155.44 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.277, "quantity": 100.53 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:01:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:02:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:03:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:04:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 124.93118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:06:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:07:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:08:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:09:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:11:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:12:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:13:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:14:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:16:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:17:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:18:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:19:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.58450266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.258, "lowest": 7.191, "range": 0.06700000000000017, "current": 7.245 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:45:00+01:00", "open": 7.282, "high": 7.29, "low": 7.282, "close": 7.284, "volume": 164.83674, "body_percent": 0.02746498214775858, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T06:50:00+01:00", "open": 7.286, "high": 7.286, "low": 7.252, "close": 7.256, "volume": 482.85477, "body_percent": 0.4117485588800352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.225, "close": 7.225, "volume": 178.82979, "body_percent": 0.11060417530761796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:25:00+01:00", "open": 7.247, "high": 7.258, "low": 7.238, "close": 7.246, "volume": 1427.11581, "body_percent": 0.013798813302048376, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T07:30:00+01:00", "open": 7.253, "high": 7.253, "low": 7.241, "close": 7.241, "volume": 728.35673, "body_percent": 0.16544877981525513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:35:00+01:00", "open": 7.213, "high": 7.213, "low": 7.199, "close": 7.204, "volume": 418.75901, "body_percent": 0.12477471232497353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T07:40:00+01:00", "open": 7.192, "high": 7.226, "low": 7.191, "close": 7.226, "volume": 460.14315, "body_percent": 0.4727474972191297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:55:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.234, "volume": 263.52447, "body_percent": 0.12425790418335414, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.37498066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.063, "range": 0.2270000000000003, "current": 7.245 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.245, "volume": 1740.69546, "body_percent": 0.02761286759629683, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 11523.119911166666, "latest": 1740.69546, "ratio_latest_vs_avg": 0.15106112523511542, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.245 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 5.37e-5, "signal_line": 7.24461657, "histogram": -7.24456288 }, "bollinger_bands": { "upper": 7.25212889, "middle": 7.2445, "lower": 7.23687111 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.243888888888888, "sma_20": 7.244500000000002, "ema_12": 7.244616572356603, "ema_26": 7.244562877088827 } }, "5m": { "rsi_14": 40.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00667793, "signal_line": 7.25292635, "histogram": -7.24624842 }, "bollinger_bands": { "upper": 7.27927712, "middle": 7.2417, "lower": 7.20412288 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.252333333333335, "sma_20": 7.241699999999997, "ema_12": 7.252926351259726, "ema_26": 7.2462484233214095 } }, "1h": { "rsi_14": 46.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0127342, "signal_line": 7.15672977, "histogram": -7.16946397 }, "bollinger_bands": { "upper": 7.26851396, "middle": 7.15075, "lower": 7.03298604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.152444444444445, "sma_20": 7.15075, "ema_12": 7.156729774296706, "ema_26": 7.1694639738379875 } } }, "volume_profile": { "timestamp": "2026-10-02T08:20:04+01:00", "last_500_trades": { "buy_volume": 4175.349999999997, "sell_volume": 3206.8400000000006, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.3020138204587681, "cumulative_delta": 968.5099999999986, "delta_percent": 13.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7382.190000000001, "point_of_control_volume": 7382.190000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-02T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T08:20:05+01:00", "last_60min": { "current_imbalance": -39.605, "imbalance_change_60min": -4.088999999999999, "min_imbalance": -40.518, "max_imbalance": -35.516, "average_imbalance": -38.54633333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.516, -40.518, -39.605 ] }, "volatility_metrics": { "timestamp": "2026-10-02T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011384901812807658, "average_range_1m": 0.0007373737373737414, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86006.7, "zen_price": 7.245, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": 0.28, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T08:20:06+01:00", "key_levels": { "current_price": 7.245, "resistance_24h": 7.411, "support_24h": 7.04, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.19, "high_volume_at_support": 18.07, "overall_risk": "44.7%" } } }, { "timestamp": "2026-10-02T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790922602, "price_data": { "timestamp": "2026-10-02T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.226, "bid": 7.225, "ask": 7.234, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12455023526156021, "high_24h": 7.457, "low_24h": 7.04, "open_24h": 7.448, "volume_24h": 22884.52, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -2.981, "trades_24h": 1819 }, "orderbook_continuous": { "timestamp": "2026-10-02T08:30:02+01:00", "bids_analysis": { "total_quantity": 3535.6200000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.225, "quantity": 69.17, "cumulative": 69.17 }, { "price": 7.222, "quantity": 34.69, "cumulative": 103.86 }, { "price": 7.221, "quantity": 20, "cumulative": 123.86 }, { "price": 7.22, "quantity": 17.29, "cumulative": 141.15 }, { "price": 7.219, "quantity": 83.19, "cumulative": 224.34 }, { "price": 7.218, "quantity": 69.26, "cumulative": 293.6 }, { "price": 7.214, "quantity": 8.67, "cumulative": 302.27000000000004 }, { "price": 7.213, "quantity": 88.51, "cumulative": 390.78000000000003 }, { "price": 7.212, "quantity": 17.3, "cumulative": 408.08000000000004 }, { "price": 7.211, "quantity": 69.24, "cumulative": 477.32000000000005 } ] }, "asks_analysis": { "total_quantity": 8122.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.234, "quantity": 17.28, "cumulative": 17.28 }, { "price": 7.237, "quantity": 69.16, "cumulative": 86.44 }, { "price": 7.238, "quantity": 83.19, "cumulative": 169.63 }, { "price": 7.239, "quantity": 17.27, "cumulative": 186.9 }, { "price": 7.243, "quantity": 383.55, "cumulative": 570.45 }, { "price": 7.244, "quantity": 69.08, "cumulative": 639.5300000000001 }, { "price": 7.245, "quantity": 17.26, "cumulative": 656.7900000000001 }, { "price": 7.246, "quantity": 83.19, "cumulative": 739.98 }, { "price": 7.251, "quantity": 86.23, "cumulative": 826.21 }, { "price": 7.252, "quantity": 83.19, "cumulative": 909.4000000000001 } ] }, "imbalance": { "quantity_difference": -4587.140000000001, "percent": -39.346, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43527323225110676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.205, "quantity": 141.53 }, { "price": 7.2, "quantity": 122.97 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.243, "quantity": 383.55 }, { "price": 7.26, "quantity": 138.06 }, { "price": 7.277, "quantity": 100.53 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:11:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:12:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:13:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:14:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:16:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:17:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:18:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:19:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:21:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:22:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:23:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:24:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:26:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:27:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:28:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:29:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.15718233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.191, "range": 0.06200000000000028, "current": 7.226 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T06:55:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.225, "close": 7.225, "volume": 178.82979, "body_percent": 0.11060417530761796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:25:00+01:00", "open": 7.247, "high": 7.258, "low": 7.238, "close": 7.246, "volume": 1427.11581, "body_percent": 0.013798813302048376, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T07:30:00+01:00", "open": 7.253, "high": 7.253, "low": 7.241, "close": 7.241, "volume": 728.35673, "body_percent": 0.16544877981525513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:35:00+01:00", "open": 7.213, "high": 7.213, "low": 7.199, "close": 7.204, "volume": 418.75901, "body_percent": 0.12477471232497353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T07:40:00+01:00", "open": 7.192, "high": 7.226, "low": 7.191, "close": 7.226, "volume": 460.14315, "body_percent": 0.4727474972191297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:55:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.234, "volume": 263.52447, "body_percent": 0.12425790418335414, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.33627883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.072, "range": 0.21799999999999997, "current": 7.226 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.219, "close": 7.226, "volume": 2665.54912, "body_percent": 0.23470937456855373, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 11538.534138833335, "latest": 2665.54912, "ratio_latest_vs_avg": 0.23101280352666312, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.226 } } }, "technical_indicators": { "1m": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00558986, "signal_line": 7.23979007, "histogram": -7.23420022 }, "bollinger_bands": { "upper": 7.25573497, "middle": 7.23245, "lower": 7.20916503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.245, "sma_20": 7.232450000000002, "ema_12": 7.239790074204853, "ema_26": 7.2342002187893435 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00758611, "signal_line": 7.24451742, "histogram": -7.23693131 }, "bollinger_bands": { "upper": 7.26890593, "middle": 7.236, "lower": 7.20309407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.24177777777778, "sma_20": 7.235999999999999, "ema_12": 7.244517421556839, "ema_26": 7.236931311428325 } }, "1h": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00912653, "signal_line": 7.15593491, "histogram": -7.16506144 }, "bollinger_bands": { "upper": 7.26478104, "middle": 7.1498, "lower": 7.03481896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.152444444444445, "sma_20": 7.149800000000001, "ema_12": 7.155934913779228, "ema_26": 7.165061444622057 } } }, "volume_profile": { "timestamp": "2026-10-02T08:30:05+01:00", "last_500_trades": { "buy_volume": 4203.909999999996, "sell_volume": 3276.31, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.283123391864627, "cumulative_delta": 927.5999999999981, "delta_percent": 12.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7480.220000000001, "point_of_control_volume": 7480.220000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-02T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T08:30:06+01:00", "last_60min": { "current_imbalance": -38.108, "imbalance_change_60min": 2.4100000000000037, "min_imbalance": -40.518, "max_imbalance": -38.108, "average_imbalance": -39.410333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.518, -39.605, -38.108 ] }, "volatility_metrics": { "timestamp": "2026-10-02T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011737886181015943, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86013.35, "zen_price": 7.226, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.37, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T08:30:07+01:00", "key_levels": { "current_price": 7.226, "resistance_24h": 7.411, "support_24h": 7.04, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.19, "high_volume_at_support": 18.07, "overall_risk": "49.9%" } } }, { "timestamp": "2026-10-02T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790923201, "price_data": { "timestamp": "2026-10-02T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.219, "bid": 7.225, "ask": 7.235, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1385233411829987, "high_24h": 7.455, "low_24h": 7.04, "open_24h": 7.436, "volume_24h": 22880.23, "volume_usdc_24h": 0, "price_change_24h": -0.217, "price_change_24h_percent": -2.918, "trades_24h": 1819 }, "orderbook_continuous": { "timestamp": "2026-10-02T08:40:01+01:00", "bids_analysis": { "total_quantity": 3732.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.225, "quantity": 22.73, "cumulative": 22.73 }, { "price": 7.224, "quantity": 83.19, "cumulative": 105.92 }, { "price": 7.223, "quantity": 34.69, "cumulative": 140.61 }, { "price": 7.22, "quantity": 20, "cumulative": 160.61 }, { "price": 7.219, "quantity": 37.3, "cumulative": 197.91000000000003 }, { "price": 7.218, "quantity": 83.19, "cumulative": 281.1 }, { "price": 7.215, "quantity": 69.16, "cumulative": 350.26 }, { "price": 7.214, "quantity": 8.65, "cumulative": 358.90999999999997 }, { "price": 7.213, "quantity": 17.31, "cumulative": 376.21999999999997 }, { "price": 7.212, "quantity": 83.19, "cumulative": 459.40999999999997 } ] }, "asks_analysis": { "total_quantity": 7643.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.235, "quantity": 69.12, "cumulative": 69.12 }, { "price": 7.236, "quantity": 17.27, "cumulative": 86.39 }, { "price": 7.241, "quantity": 17.26, "cumulative": 103.65 }, { "price": 7.243, "quantity": 83.19, "cumulative": 186.84 }, { "price": 7.244, "quantity": 69.06, "cumulative": 255.9 }, { "price": 7.246, "quantity": 17.25, "cumulative": 273.15 }, { "price": 7.247, "quantity": 5.31, "cumulative": 278.46 }, { "price": 7.249, "quantity": 83.19, "cumulative": 361.65 }, { "price": 7.25, "quantity": 69, "cumulative": 430.65 }, { "price": 7.251, "quantity": 86.39, "cumulative": 517.04 } ] }, "imbalance": { "quantity_difference": -3911.0299999999997, "percent": -34.377, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.48834827111184964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.208, "quantity": 141.41 }, { "price": 7.199, "quantity": 203.48 }, { "price": 7.198, "quantity": 105.29 }, { "price": 7.149, "quantity": 152.33 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:21:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:22:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:23:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:24:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:26:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:27:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:28:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:29:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:31:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:32:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:33:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:34:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:36:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:37:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 9.96222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:38:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:39:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.04118033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.25, "lowest": 7.199, "range": 0.051000000000000156, "current": 7.219 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:05:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:10:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 38.41254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.225, "close": 7.225, "volume": 178.82979, "body_percent": 0.11060417530761796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:25:00+01:00", "open": 7.247, "high": 7.258, "low": 7.238, "close": 7.246, "volume": 1427.11581, "body_percent": 0.013798813302048376, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T07:30:00+01:00", "open": 7.253, "high": 7.253, "low": 7.241, "close": 7.241, "volume": 728.35673, "body_percent": 0.16544877981525513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:35:00+01:00", "open": 7.213, "high": 7.213, "low": 7.199, "close": 7.204, "volume": 418.75901, "body_percent": 0.12477471232497353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T07:40:00+01:00", "open": 7.192, "high": 7.226, "low": 7.191, "close": 7.226, "volume": 460.14315, "body_percent": 0.4727474972191297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:55:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.234, "volume": 263.52447, "body_percent": 0.12425790418335414, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.213, "high": 7.219, "low": 7.213, "close": 7.219, "volume": 48.33538, "body_percent": 0.08318314154998235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.60800383333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.077, "range": 0.21300000000000008, "current": 7.219 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.219, "volume": 2723.88398, "body_percent": 0.33135441115559877, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 11539.506386500001, "latest": 2723.88398, "ratio_latest_vs_avg": 0.2360485699099448, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.219 } } }, "technical_indicators": { "1m": { "rsi_14": 55.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00060306, "signal_line": 7.22245167, "histogram": -7.22305472 }, "bollinger_bands": { "upper": 7.2441589, "middle": 7.2252, "lower": 7.2062411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.2221111111111105, "sma_20": 7.225199999999999, "ema_12": 7.222451666978997, "ema_26": 7.2230547240936485 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00485587, "signal_line": 7.23543241, "histogram": -7.23057654 }, "bollinger_bands": { "upper": 7.25969982, "middle": 7.2322, "lower": 7.20470018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.232666666666668, "sma_20": 7.232199999999999, "ema_12": 7.235432410922185, "ema_26": 7.230576536892771 } }, "1h": { "rsi_14": 49.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00779739, "signal_line": 7.15564207, "histogram": -7.16343946 }, "bollinger_bands": { "upper": 7.26354027, "middle": 7.14945, "lower": 7.03535973 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.152444444444445, "sma_20": 7.14945, "ema_12": 7.155642070430684, "ema_26": 7.163439460174081 } } }, "volume_profile": { "timestamp": "2026-10-02T08:40:04+01:00", "last_500_trades": { "buy_volume": 4172.259999999997, "sell_volume": 3281.63, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.271398664687974, "cumulative_delta": 890.6299999999982, "delta_percent": 11.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7453.89, "point_of_control_volume": 7453.89, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-02T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T08:40:05+01:00", "last_60min": { "current_imbalance": -39.346, "imbalance_change_60min": 1.1720000000000041, "min_imbalance": -40.518, "max_imbalance": -38.108, "average_imbalance": -39.39425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.518, -39.605, -38.108, -39.346 ] }, "volatility_metrics": { "timestamp": "2026-10-02T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012154247194780606, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86002.47, "zen_price": 7.219, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.28, "correlation_1h": -0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T08:40:06+01:00", "key_levels": { "current_price": 7.219, "resistance_24h": 7.411, "support_24h": 7.04, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 2.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.19, "high_volume_at_support": 18.07, "overall_risk": "51.8%" } } }, { "timestamp": "2026-10-02T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790923801, "price_data": { "timestamp": "2026-10-02T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.231, "bid": 7.231, "ask": 7.238, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09680542110358957, "high_24h": 7.455, "low_24h": 7.04, "open_24h": 7.455, "volume_24h": 22852.55, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.005, "trades_24h": 1817 }, "orderbook_continuous": { "timestamp": "2026-10-02T08:50:02+01:00", "bids_analysis": { "total_quantity": 3643.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.231, "quantity": 17.27, "cumulative": 17.27 }, { "price": 7.23, "quantity": 83.19, "cumulative": 100.46 }, { "price": 7.229, "quantity": 34.69, "cumulative": 135.14999999999998 }, { "price": 7.225, "quantity": 17.29, "cumulative": 152.43999999999997 }, { "price": 7.224, "quantity": 83.19, "cumulative": 235.62999999999997 }, { "price": 7.22, "quantity": 89.17, "cumulative": 324.79999999999995 }, { "price": 7.219, "quantity": 17.3, "cumulative": 342.09999999999997 }, { "price": 7.218, "quantity": 83.19, "cumulative": 425.28999999999996 }, { "price": 7.213, "quantity": 86.54, "cumulative": 511.83 }, { "price": 7.212, "quantity": 83.19, "cumulative": 595.02 } ] }, "asks_analysis": { "total_quantity": 7812.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.238, "quantity": 69.1, "cumulative": 69.1 }, { "price": 7.244, "quantity": 69.06, "cumulative": 138.16 }, { "price": 7.246, "quantity": 17.25, "cumulative": 155.41 }, { "price": 7.247, "quantity": 5.31, "cumulative": 160.72 }, { "price": 7.248, "quantity": 241.22, "cumulative": 401.94 }, { "price": 7.249, "quantity": 83.19, "cumulative": 485.13 }, { "price": 7.25, "quantity": 69, "cumulative": 554.13 }, { "price": 7.251, "quantity": 86.39, "cumulative": 640.52 }, { "price": 7.257, "quantity": 17.23, "cumulative": 657.75 }, { "price": 7.258, "quantity": 83.19, "cumulative": 740.94 } ] }, "imbalance": { "quantity_difference": -4168.76, "percent": -36.389, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4663912067881916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.2, "quantity": 120.54 }, { "price": 7.161, "quantity": 124.16 }, { "price": 7.149, "quantity": 152.33 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.248, "quantity": 241.22 }, { "price": 7.341, "quantity": 123.16 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:31:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:32:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:33:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:34:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:36:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:37:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 9.96222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:38:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:39:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:41:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:42:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:43:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:44:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:46:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:47:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:48:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:49:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.564379333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.25, "lowest": 7.213, "range": 0.03699999999999992, "current": 7.231 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:15:00+01:00", "open": 7.233, "high": 7.233, "low": 7.225, "close": 7.225, "volume": 178.82979, "body_percent": 0.11060417530761796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:20:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:25:00+01:00", "open": 7.247, "high": 7.258, "low": 7.238, "close": 7.246, "volume": 1427.11581, "body_percent": 0.013798813302048376, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T07:30:00+01:00", "open": 7.253, "high": 7.253, "low": 7.241, "close": 7.241, "volume": 728.35673, "body_percent": 0.16544877981525513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:35:00+01:00", "open": 7.213, "high": 7.213, "low": 7.199, "close": 7.204, "volume": 418.75901, "body_percent": 0.12477471232497353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T07:40:00+01:00", "open": 7.192, "high": 7.226, "low": 7.191, "close": 7.226, "volume": 460.14315, "body_percent": 0.4727474972191297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:55:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.234, "volume": 263.52447, "body_percent": 0.12425790418335414, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.213, "high": 7.219, "low": 7.213, "close": 7.219, "volume": 48.33538, "body_percent": 0.08318314154998235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.3636636666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.101, "range": 0.18900000000000006, "current": 7.231 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.231, "volume": 2733.86276, "body_percent": 0.16567720557780552, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 11539.6726995, "latest": 2733.86276, "ratio_latest_vs_avg": 0.23690990474265833, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.231 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00059027, "signal_line": 7.22982418, "histogram": -7.22923391 }, "bollinger_bands": { "upper": 7.24702099, "middle": 7.22825, "lower": 7.20947901 }, "stochastic": { "K": 39.39, "D": 13 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.228888888888889, "sma_20": 7.228249999999998, "ema_12": 7.229824182683892, "ema_26": 7.229233913768972 } }, "5m": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000788, "signal_line": 7.2296109, "histogram": -7.2303989 }, "bollinger_bands": { "upper": 7.25257809, "middle": 7.23085, "lower": 7.20912191 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.227222222222222, "sma_20": 7.230849999999999, "ema_12": 7.22961089543305, "ema_26": 7.230398900049074 } }, "1h": { "rsi_14": 47.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01007592, "signal_line": 7.15614409, "histogram": -7.16622 }, "bollinger_bands": { "upper": 7.2657124, "middle": 7.15005, "lower": 7.0343876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.152444444444445, "sma_20": 7.15005, "ema_12": 7.156144087599617, "ema_26": 7.166220004942037 } } }, "volume_profile": { "timestamp": "2026-10-02T08:50:04+01:00", "last_500_trades": { "buy_volume": 4162.169999999996, "sell_volume": 3281.63, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.2683239731474896, "cumulative_delta": 880.5399999999986, "delta_percent": 11.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7443.800000000001, "point_of_control_volume": 7443.800000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-02T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T08:50:05+01:00", "last_60min": { "current_imbalance": -34.377, "imbalance_change_60min": 5.227999999999994, "min_imbalance": -39.605, "max_imbalance": -34.377, "average_imbalance": -37.859, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.605, -38.108, -39.346, -34.377 ] }, "volatility_metrics": { "timestamp": "2026-10-02T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012268340488238725, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86009.99, "zen_price": 7.231, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.07, "correlation_1h": -0.094, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T08:50:06+01:00", "key_levels": { "current_price": 7.231, "resistance_24h": 7.411, "support_24h": 7.04, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.19, "high_volume_at_support": 18.07, "overall_risk": "48.5%" } } } ] }