{ "hour": "2026-10-02_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.276, "max_price": 7.329, "min_imbalance": -42.125, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-02T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790928001, "price_data": { "timestamp": "2026-10-02T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.276, "bid": 7.275, "ask": 7.287, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1649257833974652, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.299, "volume_24h": 21281.42, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.315, "trades_24h": 1653 }, "orderbook_continuous": { "timestamp": "2026-10-02T10:00:03+01:00", "bids_analysis": { "total_quantity": 4360.1, "levels_count": 100, "top_10_bids": [ { "price": 7.273, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.269, "quantity": 20, "cumulative": 103.19 }, { "price": 7.268, "quantity": 775.51, "cumulative": 878.7 }, { "price": 7.267, "quantity": 83.19, "cumulative": 961.8900000000001 }, { "price": 7.265, "quantity": 68.72, "cumulative": 1030.6100000000001 }, { "price": 7.262, "quantity": 17.2, "cumulative": 1047.8100000000002 }, { "price": 7.261, "quantity": 83.19, "cumulative": 1131.0000000000002 }, { "price": 7.259, "quantity": 68.8, "cumulative": 1199.8000000000002 }, { "price": 7.257, "quantity": 71.63, "cumulative": 1271.4300000000003 }, { "price": 7.256, "quantity": 17.21, "cumulative": 1288.6400000000003 } ] }, "asks_analysis": { "total_quantity": 7399.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.286, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.287, "quantity": 17.16, "cumulative": 100.35 }, { "price": 7.288, "quantity": 68.63, "cumulative": 168.98 }, { "price": 7.29, "quantity": 1.86, "cumulative": 170.84 }, { "price": 7.294, "quantity": 68.7, "cumulative": 239.54000000000002 }, { "price": 7.295, "quantity": 17.33, "cumulative": 256.87 }, { "price": 7.297, "quantity": 83.19, "cumulative": 340.06 }, { "price": 7.3, "quantity": 81.57, "cumulative": 421.63 }, { "price": 7.304, "quantity": 17.31, "cumulative": 438.94 }, { "price": 7.305, "quantity": 152.34, "cumulative": 591.28 } ] }, "imbalance": { "quantity_difference": -3039.3, "percent": -25.845, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5892504797686299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.268, "quantity": 775.51 }, { "price": 7.252, "quantity": 104.51 }, { "price": 7.19, "quantity": 151.86 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.305, "quantity": 152.34 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:41:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:42:00+01:00", "open": 7.235, "high": 7.242, "low": 7.235, "close": 7.242, "volume": 25.69937, "body_percent": 0.09675190048375498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:43:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.55404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:44:00+01:00", "open": 7.241, "high": 7.246, "low": 7.241, "close": 7.246, "volume": 659.11497, "body_percent": 0.0690512360171355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:46:00+01:00", "open": 7.268, "high": 7.274, "low": 7.268, "close": 7.274, "volume": 44.6305, "body_percent": 0.08255365987892443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:47:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:48:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 124.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:49:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 739.16339, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:51:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 11.20196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:52:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:53:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:54:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:56:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 9.97497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:57:00+01:00", "open": 7.284, "high": 7.285, "low": 7.284, "close": 7.284, "volume": 362.7008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T09:58:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 24.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:59:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 500.00672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.82979983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1224.1783, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.183, "range": 0.1070000000000002, "current": 7.276 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.213, "high": 7.219, "low": 7.213, "close": 7.219, "volume": 48.33538, "body_percent": 0.08318314154998235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.247, "high": 7.247, "low": 7.239, "close": 7.239, "volume": 243.39702, "body_percent": 0.11039050641644828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.221, "volume": 656.72437, "body_percent": 0.11091085539997236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.183, "close": 7.183, "volume": 1080.21889, "body_percent": 0.23611111111111593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.246, "volume": 723.36838, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 750.36535, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.45215950000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.101, "range": 0.18900000000000006, "current": 7.276 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11494.7783055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.276 } } }, "technical_indicators": { "1m": { "rsi_14": 48.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00944674, "signal_line": 7.25408692, "histogram": -7.26353366 }, "bollinger_bands": { "upper": 7.298415, "middle": 7.2664, "lower": 7.234385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.253, "sma_20": 7.2664, "ema_12": 7.254086917061562, "ema_26": 7.26353366203183 } }, "5m": { "rsi_14": 36.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00898345, "signal_line": 7.23100053, "histogram": -7.23998398 }, "bollinger_bands": { "upper": 7.28011098, "middle": 7.2332, "lower": 7.18628902 }, "stochastic": { "K": 68.25, "D": 22.52 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.229333333333334, "sma_20": 7.233200000000001, "ema_12": 7.231000525509341, "ema_26": 7.239983978418919 } }, "1h": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03373142, "signal_line": 7.1365041, "histogram": -7.17023552 }, "bollinger_bands": { "upper": 7.2914245, "middle": 7.15695, "lower": 7.0224755 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 7.127777777777778, "sma_20": 7.15695, "ema_12": 7.136504099425671, "ema_26": 7.170235519686264 } } }, "volume_profile": { "timestamp": "2026-10-02T10:00:08+01:00", "last_500_trades": { "buy_volume": 4308.330000000001, "sell_volume": 3397.1100000000024, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.2682338811519196, "cumulative_delta": 911.2199999999974, "delta_percent": 11.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7705.440000000003, "point_of_control_volume": 7705.440000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T10:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-02T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T10:00:09+01:00", "last_60min": { "current_imbalance": -26.544, "imbalance_change_60min": 15.16, "min_imbalance": -42.695, "max_imbalance": -26.544, "average_imbalance": -36.236250000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.704, -42.695, -34.002, -26.544 ] }, "volatility_metrics": { "timestamp": "2026-10-02T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010615335981151274, "average_range_1m": 0.0005151515151515436, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86115.65, "zen_price": 7.276, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.55, "correlation_1h": 0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T10:00:10+01:00", "key_levels": { "current_price": 7.276, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 289.87, "high_volume_at_support": 18.78, "overall_risk": "24.6%" } } }, { "timestamp": "2026-10-02T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790928602, "price_data": { "timestamp": "2026-10-02T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.297, "bid": 7.284, "ask": 7.298, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19185966835686222, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.28, "volume_24h": 21233.65, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.234, "trades_24h": 1651 }, "orderbook_continuous": { "timestamp": "2026-10-02T10:10:02+01:00", "bids_analysis": { "total_quantity": 4325.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.284, "quantity": 37.14, "cumulative": 37.14 }, { "price": 7.283, "quantity": 88.59, "cumulative": 125.73 }, { "price": 7.282, "quantity": 83.19, "cumulative": 208.92000000000002 }, { "price": 7.281, "quantity": 34.69, "cumulative": 243.61 }, { "price": 7.279, "quantity": 17.16, "cumulative": 260.77000000000004 }, { "price": 7.278, "quantity": 896.99, "cumulative": 1157.76 }, { "price": 7.277, "quantity": 68.62, "cumulative": 1226.38 }, { "price": 7.276, "quantity": 88.47, "cumulative": 1314.8500000000001 }, { "price": 7.274, "quantity": 17.17, "cumulative": 1332.0200000000002 }, { "price": 7.271, "quantity": 68.68, "cumulative": 1400.7000000000003 } ] }, "asks_analysis": { "total_quantity": 7674.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.298, "quantity": 68.54, "cumulative": 68.54 }, { "price": 7.301, "quantity": 17.13, "cumulative": 85.67 }, { "price": 7.302, "quantity": 168.32, "cumulative": 253.99 }, { "price": 7.303, "quantity": 83.19, "cumulative": 337.18 }, { "price": 7.305, "quantity": 68.5, "cumulative": 405.68 }, { "price": 7.306, "quantity": 17.11, "cumulative": 422.79 }, { "price": 7.309, "quantity": 83.19, "cumulative": 505.98 }, { "price": 7.311, "quantity": 17.1, "cumulative": 523.08 }, { "price": 7.314, "quantity": 68.37, "cumulative": 591.45 }, { "price": 7.315, "quantity": 83.19, "cumulative": 674.6400000000001 } ] }, "imbalance": { "quantity_difference": -3348.4400000000014, "percent": -27.903, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5636813781061464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.192, "accumulation_bid_levels": [ { "price": 7.278, "quantity": 896.99 }, { "price": 7.223, "quantity": 151.63 }, { "price": 7.211, "quantity": 151.66 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.302, "quantity": 168.32 }, { "price": 7.322, "quantity": 152.34 }, { "price": 7.325, "quantity": 146.72 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:51:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 11.20196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:52:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:53:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:54:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:56:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 9.97497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:57:00+01:00", "open": 7.284, "high": 7.285, "low": 7.284, "close": 7.284, "volume": 362.7008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T09:58:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 24.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:59:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 500.00672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 13.5594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:01:00+01:00", "open": 7.284, "high": 7.3, "low": 7.284, "close": 7.3, "volume": 99.03892, "body_percent": 0.2196595277320156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:02:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.52897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:03:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:04:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:06:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:07:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:08:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:09:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.51687483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1224.1783, "min": 0 }, "price_stats": { "highest": 7.311, "lowest": 7.183, "range": 0.1280000000000001, "current": 7.297 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.213, "high": 7.219, "low": 7.213, "close": 7.219, "volume": 48.33538, "body_percent": 0.08318314154998235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.247, "high": 7.247, "low": 7.239, "close": 7.239, "volume": 243.39702, "body_percent": 0.11039050641644828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.221, "volume": 656.72437, "body_percent": 0.11091085539997236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.183, "close": 7.183, "volume": 1080.21889, "body_percent": 0.23611111111111593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.246, "volume": 723.36838, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 750.36535, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.311, "volume": 151.12729, "body_percent": 0.28806584362139787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.44781633333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.311, "lowest": 7.101, "range": 0.20999999999999996, "current": 7.297 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T10:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.297, "volume": 758.16472, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 11507.414384166668, "latest": 758.16472, "ratio_latest_vs_avg": 0.06588488905406738, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.297 } } }, "technical_indicators": { "1m": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00660665, "signal_line": 7.28192486, "histogram": -7.28853152 }, "bollinger_bands": { "upper": 7.31813669, "middle": 7.291, "lower": 7.26386331 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.277888888888888, "sma_20": 7.291000000000001, "ema_12": 7.281924864579695, "ema_26": 7.288531517252309 } }, "5m": { "rsi_14": 26.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01596611, "signal_line": 7.23070073, "histogram": -7.24666684 }, "bollinger_bands": { "upper": 7.30725717, "middle": 7.24105, "lower": 7.17484283 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.224666666666666, "sma_20": 7.241050000000001, "ema_12": 7.230700729280289, "ema_26": 7.246666839320789 } }, "1h": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03771884, "signal_line": 7.13738263, "histogram": -7.17510147 }, "bollinger_bands": { "upper": 7.29644566, "middle": 7.158, "lower": 7.01955434 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 7.127777777777778, "sma_20": 7.158000000000001, "ema_12": 7.137382629471304, "ema_26": 7.175101473030188 } } }, "volume_profile": { "timestamp": "2026-10-02T10:10:05+01:00", "last_500_trades": { "buy_volume": 4410.84, "sell_volume": 3297.490000000002, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.3376355955590455, "cumulative_delta": 1113.3499999999997, "delta_percent": 14.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7708.330000000003, "point_of_control_volume": 7708.330000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T10:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-02T10:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T10:10:07+01:00", "last_60min": { "current_imbalance": -25.845, "imbalance_change_60min": 16.85, "min_imbalance": -42.695, "max_imbalance": -25.845, "average_imbalance": -32.2715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.695, -34.002, -26.544, -25.845 ] }, "volatility_metrics": { "timestamp": "2026-10-02T10:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011107127074927961, "average_range_1m": 0.0006464646464646739, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86306.01, "zen_price": 7.297, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.14, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T10:10:08+01:00", "key_levels": { "current_price": 7.297, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 272.65999999999997, "high_volume_at_support": 18.78, "overall_risk": "17.9%" } } }, { "timestamp": "2026-10-02T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790929202, "price_data": { "timestamp": "2026-10-02T10:20:03+01:00", "symbol": "ZENUSDC", "current_price": 7.329, "bid": 7.319, "ask": 7.332, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17737754127438804, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.293, "volume_24h": 21408.82, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.494, "trades_24h": 1649 }, "orderbook_continuous": { "timestamp": "2026-10-02T10:20:03+01:00", "bids_analysis": { "total_quantity": 3720.4900000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.319, "quantity": 68.28, "cumulative": 68.28 }, { "price": 7.317, "quantity": 83.19, "cumulative": 151.47 }, { "price": 7.316, "quantity": 17.07, "cumulative": 168.54 }, { "price": 7.312, "quantity": 20, "cumulative": 188.54 }, { "price": 7.311, "quantity": 37.08, "cumulative": 225.62 }, { "price": 7.31, "quantity": 83.19, "cumulative": 308.81 }, { "price": 7.308, "quantity": 68.36, "cumulative": 377.17 }, { "price": 7.306, "quantity": 17.11, "cumulative": 394.28000000000003 }, { "price": 7.304, "quantity": 83.19, "cumulative": 477.47 }, { "price": 7.302, "quantity": 68.44, "cumulative": 545.9100000000001 } ] }, "asks_analysis": { "total_quantity": 9136.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.332, "quantity": 5.25, "cumulative": 5.25 }, { "price": 7.334, "quantity": 185.39, "cumulative": 190.64 }, { "price": 7.335, "quantity": 83.19, "cumulative": 273.83 }, { "price": 7.337, "quantity": 69.18, "cumulative": 343.01 }, { "price": 7.341, "quantity": 100.38, "cumulative": 443.39 }, { "price": 7.346, "quantity": 41.83, "cumulative": 485.21999999999997 }, { "price": 7.349, "quantity": 17.17, "cumulative": 502.39 }, { "price": 7.35, "quantity": 80.95, "cumulative": 583.34 }, { "price": 7.352, "quantity": 69.15, "cumulative": 652.49 }, { "price": 7.353, "quantity": 88.44, "cumulative": 740.9300000000001 } ] }, "imbalance": { "quantity_difference": -5415.9800000000005, "percent": -42.125, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.40721307025579906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 7.274, "quantity": 133.89 }, { "price": 7.211, "quantity": 123.88 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.334, "quantity": 185.39 }, { "price": 7.341, "quantity": 100.38 }, { "price": 7.389, "quantity": 151.82 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:01:00+01:00", "open": 7.284, "high": 7.3, "low": 7.284, "close": 7.3, "volume": 99.03892, "body_percent": 0.2196595277320156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:02:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.52897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:03:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:04:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:06:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:07:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:08:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:09:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:11:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 597.90528, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:12:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:13:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:14:00+01:00", "open": 7.273, "high": 7.273, "low": 7.273, "close": 7.273, "volume": 124.95014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.264, "low": 7.259, "close": 7.264, "volume": 148.68077, "body_percent": 0.0688800110208003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:16:00+01:00", "open": 7.264, "high": 7.264, "low": 7.264, "close": 7.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:17:00+01:00", "open": 7.301, "high": 7.322, "low": 7.301, "close": 7.322, "volume": 1183.62873, "body_percent": 0.28763183125599107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:18:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 70.94472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:19:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.95203550000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1224.1783, "min": 0 }, "price_stats": { "highest": 7.329, "lowest": 7.183, "range": 0.1459999999999999, "current": 7.329 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.247, "high": 7.247, "low": 7.239, "close": 7.239, "volume": 243.39702, "body_percent": 0.11039050641644828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.221, "volume": 656.72437, "body_percent": 0.11091085539997236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.183, "close": 7.183, "volume": 1080.21889, "body_percent": 0.23611111111111593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.246, "volume": 723.36838, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 750.36535, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.311, "volume": 151.12729, "body_percent": 0.28806584362139787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.285, "high": 7.285, "low": 7.273, "close": 7.273, "volume": 722.85542, "body_percent": 0.16472203157172896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.1307611666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.329, "lowest": 7.101, "range": 0.22799999999999976, "current": 7.329 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T10:20:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 2884.27436, "body_percent": 0.5349794238683087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 11542.849544833334, "latest": 2884.27436, "ratio_latest_vs_avg": 0.2498754184395501, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.329 } } }, "technical_indicators": { "1m": { "rsi_14": 33.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309603, "signal_line": 7.30248821, "histogram": -7.30558424 }, "bollinger_bands": { "upper": 7.33965508, "middle": 7.29835, "lower": 7.25704492 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.303555555555556, "sma_20": 7.298350000000001, "ema_12": 7.302488213309824, "ema_26": 7.305584243809306 } }, "5m": { "rsi_14": 27.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0233112, "signal_line": 7.23452689, "histogram": -7.25783809 }, "bollinger_bands": { "upper": 7.33148761, "middle": 7.25025, "lower": 7.16901239 }, "stochastic": { "K": 52.75, "D": 17.41 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 7.222444444444444, "sma_20": 7.250249999999999, "ema_12": 7.234526894512432, "ema_26": 7.257838092179581 } }, "1h": { "rsi_14": 32.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04379492, "signal_line": 7.13872134, "histogram": -7.18251626 }, "bollinger_bands": { "upper": 7.30499931, "middle": 7.1596, "lower": 7.01420069 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 7.127777777777778, "sma_20": 7.159600000000002, "ema_12": 7.138721341921794, "ema_26": 7.182516259078071 } } }, "volume_profile": { "timestamp": "2026-10-02T10:20:05+01:00", "last_500_trades": { "buy_volume": 4550.649999999998, "sell_volume": 3313.160000000002, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.3735074671914411, "cumulative_delta": 1237.4899999999986, "delta_percent": 15.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7863.810000000002, "point_of_control_volume": 7863.810000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-02T10:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T10:20:06+01:00", "last_60min": { "current_imbalance": -27.903, "imbalance_change_60min": 6.099000000000004, "min_imbalance": -34.002, "max_imbalance": -25.845, "average_imbalance": -28.573500000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.002, -26.544, -25.845, -27.903 ] }, "volatility_metrics": { "timestamp": "2026-10-02T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012993337874508339, "average_range_1m": 0.0010000000000000289, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86496, "zen_price": 7.329, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.58, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T10:20:07+01:00", "key_levels": { "current_price": 7.329, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 314.68999999999994, "high_volume_at_support": 18.78, "overall_risk": "7.7%" } } }, { "timestamp": "2026-10-02T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790929802, "price_data": { "timestamp": "2026-10-02T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.304, "bid": 7.292, "ask": 7.305, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1779846659364718, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.293, "volume_24h": 21517.91, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.151, "trades_24h": 1658 }, "orderbook_continuous": { "timestamp": "2026-10-02T10:30:02+01:00", "bids_analysis": { "total_quantity": 3358.530000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.292, "quantity": 37.12, "cumulative": 37.12 }, { "price": 7.291, "quantity": 83.19, "cumulative": 120.31 }, { "price": 7.29, "quantity": 68.54, "cumulative": 188.85000000000002 }, { "price": 7.287, "quantity": 17.11, "cumulative": 205.96000000000004 }, { "price": 7.286, "quantity": 20, "cumulative": 225.96000000000004 }, { "price": 7.285, "quantity": 83.19, "cumulative": 309.15000000000003 }, { "price": 7.284, "quantity": 68.39, "cumulative": 377.54 }, { "price": 7.282, "quantity": 17.11, "cumulative": 394.65000000000003 }, { "price": 7.279, "quantity": 83.19, "cumulative": 477.84000000000003 }, { "price": 7.278, "quantity": 68.47, "cumulative": 546.3100000000001 } ] }, "asks_analysis": { "total_quantity": 7172.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.306, "quantity": 17.12, "cumulative": 17.12 }, { "price": 7.307, "quantity": 83.19, "cumulative": 100.31 }, { "price": 7.309, "quantity": 68.39, "cumulative": 168.7 }, { "price": 7.314, "quantity": 17.11, "cumulative": 185.81 }, { "price": 7.317, "quantity": 68.39, "cumulative": 254.2 }, { "price": 7.319, "quantity": 83.19, "cumulative": 337.39 }, { "price": 7.323, "quantity": 17.11, "cumulative": 354.5 }, { "price": 7.325, "quantity": 68.39, "cumulative": 422.89 }, { "price": 7.328, "quantity": 69.15, "cumulative": 492.03999999999996 }, { "price": 7.331, "quantity": 83.19, "cumulative": 575.23 } ] }, "imbalance": { "quantity_difference": -3814.2499999999995, "percent": -36.218, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46823267965837523 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.192, "accumulation_bid_levels": [ { "price": 7.273, "quantity": 189.02 }, { "price": 7.272, "quantity": 139.83 }, { "price": 7.267, "quantity": 118.87 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:11:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 597.90528, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:12:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:13:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:14:00+01:00", "open": 7.273, "high": 7.273, "low": 7.273, "close": 7.273, "volume": 124.95014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.264, "low": 7.259, "close": 7.264, "volume": 148.68077, "body_percent": 0.0688800110208003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:16:00+01:00", "open": 7.264, "high": 7.264, "low": 7.264, "close": 7.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:17:00+01:00", "open": 7.301, "high": 7.322, "low": 7.301, "close": 7.322, "volume": 1183.62873, "body_percent": 0.28763183125599107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:18:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 70.94472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:19:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:21:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.33, "volume": 163.3962, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:22:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:23:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:24:00+01:00", "open": 7.297, "high": 7.297, "low": 7.294, "close": 7.294, "volume": 44.43624, "body_percent": 0.04111278607647134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.294, "high": 7.294, "low": 7.294, "close": 7.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:26:00+01:00", "open": 7.294, "high": 7.294, "low": 7.294, "close": 7.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:27:00+01:00", "open": 7.294, "high": 7.294, "low": 7.294, "close": 7.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:28:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:29:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.08822683333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1224.1783, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.304 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.221, "volume": 656.72437, "body_percent": 0.11091085539997236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.183, "close": 7.183, "volume": 1080.21889, "body_percent": 0.23611111111111593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.246, "volume": 723.36838, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 750.36535, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.311, "volume": 151.12729, "body_percent": 0.28806584362139787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.285, "high": 7.285, "low": 7.273, "close": 7.273, "volume": 722.85542, "body_percent": 0.16472203157172896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.332, "high": 7.332, "low": 7.294, "close": 7.294, "volume": 207.83244, "body_percent": 0.5182760501909472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.7531768333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.101, "range": 0.23099999999999987, "current": 7.304 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.259, "close": 7.304, "volume": 3681.61264, "body_percent": 0.19204389574760267, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11556.138516166666, "latest": 3681.61264, "ratio_latest_vs_avg": 0.3185850217050914, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.304 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00786691, "signal_line": 7.28969936, "histogram": -7.29756626 }, "bollinger_bands": { "upper": 7.3475658, "middle": 7.3008, "lower": 7.2540342 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.289888888888888, "sma_20": 7.3008, "ema_12": 7.289699358118104, "ema_26": 7.297566263442165 } }, "5m": { "rsi_14": 35.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02178623, "signal_line": 7.2329208, "histogram": -7.25470703 }, "bollinger_bands": { "upper": 7.33720562, "middle": 7.2554, "lower": 7.17359438 }, "stochastic": { "K": 41.41, "D": 13.66 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.215666666666668, "sma_20": 7.2554, "ema_12": 7.232920795501753, "ema_26": 7.254707027708836 } }, "1h": { "rsi_14": 34.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03904798, "signal_line": 7.13767547, "histogram": -7.17672346 }, "bollinger_bands": { "upper": 7.29822748, "middle": 7.15835, "lower": 7.01847252 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 7.127777777777778, "sma_20": 7.158350000000001, "ema_12": 7.137675472819849, "ema_26": 7.176723457478163 } } }, "volume_profile": { "timestamp": "2026-10-02T10:30:05+01:00", "last_500_trades": { "buy_volume": 4414.269999999999, "sell_volume": 3417.0000000000027, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.291855428738658, "cumulative_delta": 997.2699999999996, "delta_percent": 12.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7831.270000000002, "point_of_control_volume": 7831.270000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-02T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T10:30:06+01:00", "last_60min": { "current_imbalance": -42.125, "imbalance_change_60min": -8.122999999999998, "min_imbalance": -42.125, "max_imbalance": -25.845, "average_imbalance": -31.283800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.002, -26.544, -25.845, -27.903, -42.125 ] }, "volatility_metrics": { "timestamp": "2026-10-02T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013693267377978893, "average_range_1m": 0.0010505050505050784, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86413.9, "zen_price": 7.304, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 1.68, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T10:30:07+01:00", "key_levels": { "current_price": 7.304, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 432.22, "high_volume_at_support": 18.78, "overall_risk": "15.7%" } } }, { "timestamp": "2026-10-02T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790930401, "price_data": { "timestamp": "2026-10-02T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.291, "bid": 7.295, "ask": 7.307, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16458647647785563, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.303, "volume_24h": 21358.48, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.164, "trades_24h": 1641 }, "orderbook_continuous": { "timestamp": "2026-10-02T10:40:01+01:00", "bids_analysis": { "total_quantity": 4258.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.29, "quantity": 17.14, "cumulative": 17.14 }, { "price": 7.289, "quantity": 20, "cumulative": 37.14 }, { "price": 7.288, "quantity": 68.56, "cumulative": 105.7 }, { "price": 7.287, "quantity": 83.19, "cumulative": 188.89 }, { "price": 7.285, "quantity": 17.11, "cumulative": 206 }, { "price": 7.282, "quantity": 20, "cumulative": 226 }, { "price": 7.281, "quantity": 870.18, "cumulative": 1096.1799999999998 }, { "price": 7.28, "quantity": 151.66, "cumulative": 1247.84 }, { "price": 7.278, "quantity": 17.16, "cumulative": 1265 }, { "price": 7.276, "quantity": 5.28, "cumulative": 1270.28 } ] }, "asks_analysis": { "total_quantity": 7510.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.306, "quantity": 149.06, "cumulative": 149.06 }, { "price": 7.307, "quantity": 83.19, "cumulative": 232.25 }, { "price": 7.308, "quantity": 68.47, "cumulative": 300.72 }, { "price": 7.311, "quantity": 17.1, "cumulative": 317.82000000000005 }, { "price": 7.315, "quantity": 69.15, "cumulative": 386.97 }, { "price": 7.316, "quantity": 68.39, "cumulative": 455.36 }, { "price": 7.317, "quantity": 17.09, "cumulative": 472.45 }, { "price": 7.318, "quantity": 83.19, "cumulative": 555.64 }, { "price": 7.323, "quantity": 17.11, "cumulative": 572.75 }, { "price": 7.324, "quantity": 83.19, "cumulative": 655.94 } ] }, "imbalance": { "quantity_difference": -3251.470000000002, "percent": -27.628, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5670531245297991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.219, "accumulation_bid_levels": [ { "price": 7.281, "quantity": 870.18 }, { "price": 7.28, "quantity": 151.66 }, { "price": 7.261, "quantity": 118.92 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.306, "quantity": 149.06 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:21:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.33, "volume": 163.3962, "body_percent": 0.02727768685215193, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:22:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:23:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:24:00+01:00", "open": 7.297, "high": 7.297, "low": 7.294, "close": 7.294, "volume": 44.43624, "body_percent": 0.04111278607647134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.294, "high": 7.294, "low": 7.294, "close": 7.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:26:00+01:00", "open": 7.294, "high": 7.294, "low": 7.294, "close": 7.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:27:00+01:00", "open": 7.294, "high": 7.294, "low": 7.294, "close": 7.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:28:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:29:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:31:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:32:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:33:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:34:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:36:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 282.291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:37:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:38:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 72.32672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:39:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.10277266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1183.62873, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.226, "range": 0.10599999999999987, "current": 7.291 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.183, "close": 7.183, "volume": 1080.21889, "body_percent": 0.23611111111111593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.246, "volume": 723.36838, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 750.36535, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.311, "volume": 151.12729, "body_percent": 0.28806584362139787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.285, "high": 7.285, "low": 7.273, "close": 7.273, "volume": 722.85542, "body_percent": 0.16472203157172896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.332, "high": 7.332, "low": 7.294, "close": 7.294, "volume": 207.83244, "body_percent": 0.5182760501909472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.17976583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.101, "range": 0.23099999999999987, "current": 7.291 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.259, "close": 7.291, "volume": 4036.23036, "body_percent": 0.013717421124833113, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" } ], "volume_stats": { "average": 11562.0488115, "latest": 4036.23036, "ratio_latest_vs_avg": 0.34909300469181814, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.291 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00687999, "signal_line": 7.31044355, "histogram": -7.30356356 }, "bollinger_bands": { "upper": 7.32789317, "middle": 7.30355, "lower": 7.27920683 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.308222222222223, "sma_20": 7.303550000000001, "ema_12": 7.310443547287417, "ema_26": 7.303563555893023 } }, "5m": { "rsi_14": 36.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02198281, "signal_line": 7.23378383, "histogram": -7.25576664 }, "bollinger_bands": { "upper": 7.34369212, "middle": 7.26165, "lower": 7.17960788 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.221000000000002, "sma_20": 7.26165, "ema_12": 7.2337838315155, "ema_26": 7.2557666397410765 } }, "1h": { "rsi_14": 34.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03657958, "signal_line": 7.13713162, "histogram": -7.1737112 }, "bollinger_bands": { "upper": 7.29496048, "middle": 7.1577, "lower": 7.02043952 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 7.127777777777778, "sma_20": 7.157700000000001, "ema_12": 7.137131620886837, "ema_26": 7.173711200646209 } } }, "volume_profile": { "timestamp": "2026-10-02T10:40:04+01:00", "last_500_trades": { "buy_volume": 4429.729999999999, "sell_volume": 3417.0000000000027, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.296379865378986, "cumulative_delta": 1012.7299999999994, "delta_percent": 12.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7846.730000000003, "point_of_control_volume": 7846.730000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-02T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T10:40:05+01:00", "last_60min": { "current_imbalance": -36.218, "imbalance_change_60min": -9.674000000000003, "min_imbalance": -42.125, "max_imbalance": -25.845, "average_imbalance": -31.726999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.544, -25.845, -27.903, -42.125, -36.218 ] }, "volatility_metrics": { "timestamp": "2026-10-02T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013730178313172948, "average_range_1m": 0.0010505050505050784, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86430, "zen_price": 7.291, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 0.9, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T10:40:06+01:00", "key_levels": { "current_price": 7.291, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 354.78000000000003, "high_volume_at_support": 18.78, "overall_risk": "19.8%" } } }, { "timestamp": "2026-10-02T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790931001, "price_data": { "timestamp": "2026-10-02T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.276, "bid": 7.264, "ask": 7.273, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12369433754809583, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.309, "volume_24h": 21152.67, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.451, "trades_24h": 1621 }, "orderbook_continuous": { "timestamp": "2026-10-02T10:50:02+01:00", "bids_analysis": { "total_quantity": 4099.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.264, "quantity": 17.19, "cumulative": 17.19 }, { "price": 7.262, "quantity": 20, "cumulative": 37.19 }, { "price": 7.261, "quantity": 83.19, "cumulative": 120.38 }, { "price": 7.26, "quantity": 68.39, "cumulative": 188.76999999999998 }, { "price": 7.259, "quantity": 17.16, "cumulative": 205.92999999999998 }, { "price": 7.256, "quantity": 20, "cumulative": 225.92999999999998 }, { "price": 7.255, "quantity": 123.17, "cumulative": 349.09999999999997 }, { "price": 7.254, "quantity": 17.08, "cumulative": 366.17999999999995 }, { "price": 7.25, "quantity": 968.04, "cumulative": 1334.2199999999998 }, { "price": 7.249, "quantity": 154.98, "cumulative": 1489.1999999999998 } ] }, "asks_analysis": { "total_quantity": 8040.06, "levels_count": 100, "top_10_asks": [ { "price": 7.273, "quantity": 183.69, "cumulative": 183.69 }, { "price": 7.274, "quantity": 83.19, "cumulative": 266.88 }, { "price": 7.277, "quantity": 68.74, "cumulative": 335.62 }, { "price": 7.279, "quantity": 17.18, "cumulative": 352.8 }, { "price": 7.28, "quantity": 136.94, "cumulative": 489.74 }, { "price": 7.285, "quantity": 85.83, "cumulative": 575.57 }, { "price": 7.286, "quantity": 83.19, "cumulative": 658.76 }, { "price": 7.291, "quantity": 17.15, "cumulative": 675.91 }, { "price": 7.292, "quantity": 83.19, "cumulative": 759.0999999999999 }, { "price": 7.296, "quantity": 85.7, "cumulative": 844.8 } ] }, "imbalance": { "quantity_difference": -3940.960000000001, "percent": -32.465, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.509834503722609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.255, "quantity": 123.17 }, { "price": 7.25, "quantity": 968.04 }, { "price": 7.249, "quantity": 154.98 }, { "price": 7.207, "quantity": 100.35 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.273, "quantity": 183.69 }, { "price": 7.28, "quantity": 136.94 }, { "price": 7.308, "quantity": 145.95 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:31:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:32:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:33:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:34:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:36:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 282.291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:37:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:38:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 72.32672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:39:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:41:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:42:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:43:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:44:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:46:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:47:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:48:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:49:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.0577315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1183.62873, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.259, "range": 0.07299999999999951, "current": 7.276 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.183, "close": 7.183, "volume": 1080.21889, "body_percent": 0.23611111111111593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.246, "volume": 723.36838, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 750.36535, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.311, "volume": 151.12729, "body_percent": 0.28806584362139787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.285, "high": 7.285, "low": 7.273, "close": 7.273, "volume": 722.85542, "body_percent": 0.16472203157172896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.332, "high": 7.332, "low": 7.294, "close": 7.294, "volume": 207.83244, "body_percent": 0.5182760501909472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.89300600000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.108, "range": 0.2240000000000002, "current": 7.276 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.259, "close": 7.276, "volume": 4074.64764, "body_percent": 0.19204389574760267, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 11562.689099500001, "latest": 4074.64764, "ratio_latest_vs_avg": 0.3523961947723906, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.276 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0064558, "signal_line": 7.29872832, "histogram": -7.29227252 }, "bollinger_bands": { "upper": 7.30987683, "middle": 7.29365, "lower": 7.27742317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.3002222222222235, "sma_20": 7.293649999999998, "ema_12": 7.298728316268109, "ema_26": 7.292272518217765 } }, "5m": { "rsi_14": 46.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01830282, "signal_line": 7.24049365, "histogram": -7.25879647 }, "bollinger_bands": { "upper": 7.343868, "middle": 7.26775, "lower": 7.191632 }, "stochastic": { "K": 21.92, "D": 7.23 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.234333333333335, "sma_20": 7.267750000000001, "ema_12": 7.240493652538618, "ema_26": 7.25879647315725 } }, "1h": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03373142, "signal_line": 7.1365041, "histogram": -7.17023552 }, "bollinger_bands": { "upper": 7.2914245, "middle": 7.15695, "lower": 7.0224755 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 7.127777777777778, "sma_20": 7.15695, "ema_12": 7.136504099425671, "ema_26": 7.170235519686264 } } }, "volume_profile": { "timestamp": "2026-10-02T10:50:05+01:00", "last_500_trades": { "buy_volume": 4418.259999999998, "sell_volume": 3422.280000000003, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.2910282034199407, "cumulative_delta": 995.9799999999993, "delta_percent": 12.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7840.540000000003, "point_of_control_volume": 7840.540000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-02T10:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T10:50:06+01:00", "last_60min": { "current_imbalance": -27.628, "imbalance_change_60min": -1.7830000000000013, "min_imbalance": -42.125, "max_imbalance": -25.845, "average_imbalance": -31.9438, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.845, -27.903, -42.125, -36.218, -27.628 ] }, "volatility_metrics": { "timestamp": "2026-10-02T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013462750354102646, "average_range_1m": 0.0010404040404040648, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86296.96, "zen_price": 7.276, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.03, "correlation_1h": 0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T10:50:07+01:00", "key_levels": { "current_price": 7.276, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 252.11999999999998, "high_volume_at_support": 18.78, "overall_risk": "24.6%" } } } ] }