{ "hour": "2026-10-02_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.215, "max_price": 7.256, "min_imbalance": -40.713, "max_imbalance": 6.007 }, "data": [ { "timestamp": "2026-10-02T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790931601, "price_data": { "timestamp": "2026-10-02T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.256, "bid": 7.251, "ask": 7.259, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11025358324145544, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.321, "volume_24h": 21486.76, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -0.888, "trades_24h": 1625 }, "orderbook_continuous": { "timestamp": "2026-10-02T11:00:02+01:00", "bids_analysis": { "total_quantity": 4588.4, "levels_count": 100, "top_10_bids": [ { "price": 7.251, "quantity": 17.22, "cumulative": 17.22 }, { "price": 7.25, "quantity": 12.27, "cumulative": 29.49 }, { "price": 7.247, "quantity": 20, "cumulative": 49.489999999999995 }, { "price": 7.246, "quantity": 68.78, "cumulative": 118.27 }, { "price": 7.245, "quantity": 20, "cumulative": 138.26999999999998 }, { "price": 7.244, "quantity": 17.09, "cumulative": 155.35999999999999 }, { "price": 7.242, "quantity": 20, "cumulative": 175.35999999999999 }, { "price": 7.241, "quantity": 54.69, "cumulative": 230.04999999999998 }, { "price": 7.24, "quantity": 88.39, "cumulative": 318.44 }, { "price": 7.239, "quantity": 37.22, "cumulative": 355.65999999999997 } ] }, "asks_analysis": { "total_quantity": 7955.96, "levels_count": 100, "top_10_asks": [ { "price": 7.259, "quantity": 77.04, "cumulative": 77.04 }, { "price": 7.264, "quantity": 85.02, "cumulative": 162.06 }, { "price": 7.265, "quantity": 77.04, "cumulative": 239.10000000000002 }, { "price": 7.267, "quantity": 17.21, "cumulative": 256.31 }, { "price": 7.268, "quantity": 68.84, "cumulative": 325.15 }, { "price": 7.273, "quantity": 17.21, "cumulative": 342.35999999999996 }, { "price": 7.276, "quantity": 146.19, "cumulative": 488.54999999999995 }, { "price": 7.277, "quantity": 68.77, "cumulative": 557.3199999999999 }, { "price": 7.279, "quantity": 17.19, "cumulative": 574.51 }, { "price": 7.285, "quantity": 85.83, "cumulative": 660.34 } ] }, "imbalance": { "quantity_difference": -3367.5600000000004, "percent": -26.845, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5767248704116159 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.238, "quantity": 1381.18 }, { "price": 7.234, "quantity": 163.25 }, { "price": 7.231, "quantity": 119.04 }, { "price": 7.207, "quantity": 100.35 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.276, "quantity": 146.19 }, { "price": 7.293, "quantity": 186.19 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T11:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:41:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:42:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:43:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:44:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:46:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:47:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:48:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:49:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:51:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:52:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:53:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:54:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.262, "volume": 2542.61466, "body_percent": 0.0826901874310824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:56:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:57:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:58:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:59:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 10.01328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.86825216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2542.61466, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.255, "range": 0.07699999999999996, "current": 7.256 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.183, "close": 7.183, "volume": 1080.21889, "body_percent": 0.23611111111111593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.246, "volume": 723.36838, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 750.36535, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.311, "volume": 151.12729, "body_percent": 0.28806584362139787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.285, "high": 7.285, "low": 7.273, "close": 7.273, "volume": 722.85542, "body_percent": 0.16472203157172896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.332, "high": 7.332, "low": 7.294, "close": 7.294, "volume": 207.83244, "body_percent": 0.5182760501909472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.5339943333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2552.62794, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.108, "range": 0.2240000000000002, "current": 7.256 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11494.976234500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.256 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00916959, "signal_line": 7.28460791, "histogram": -7.27543831 }, "bollinger_bands": { "upper": 7.30425407, "middle": 7.2751, "lower": 7.24594593 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.289333333333332, "sma_20": 7.275099999999999, "ema_12": 7.284607905211951, "ema_26": 7.27543831091575 } }, "5m": { "rsi_14": 54.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01122957, "signal_line": 7.24942924, "histogram": -7.26065881 }, "bollinger_bands": { "upper": 7.33948653, "middle": 7.2708, "lower": 7.20211347 }, "stochastic": { "K": 21.92, "D": 7.23 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.254111111111111, "sma_20": 7.2707999999999995, "ema_12": 7.249429240269235, "ema_26": 7.260658807339379 } }, "1h": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0326679, "signal_line": 7.13506148, "histogram": -7.16772938 }, "bollinger_bands": { "upper": 7.29969358, "middle": 7.1618, "lower": 7.02390642 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 7.123444444444445, "sma_20": 7.161800000000001, "ema_12": 7.135061477624863, "ema_26": 7.167729380678843 } } }, "volume_profile": { "timestamp": "2026-10-02T11:00:07+01:00", "last_500_trades": { "buy_volume": 4622.12, "sell_volume": 3428.950000000003, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.347969495034922, "cumulative_delta": 1193.1699999999992, "delta_percent": 14.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8051.070000000003, "point_of_control_volume": 8051.070000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-02T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T11:00:08+01:00", "last_60min": { "current_imbalance": -32.465, "imbalance_change_60min": -4.562000000000005, "min_imbalance": -42.125, "max_imbalance": -27.628, "average_imbalance": -33.2678, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.903, -42.125, -36.218, -27.628, -32.465 ] }, "volatility_metrics": { "timestamp": "2026-10-02T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013856589805697696, "average_range_1m": 0.0011010101010101188, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86242.62, "zen_price": 7.25, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.68, "correlation_1h": 0.511, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T11:00:09+01:00", "key_levels": { "current_price": 7.25, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 183.73, "high_volume_at_support": 18.78, "overall_risk": "32.9%" } } }, { "timestamp": "2026-10-02T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790932202, "price_data": { "timestamp": "2026-10-02T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.233, "bid": 7.234, "ask": 7.243, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1244296972210748, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.337, "volume_24h": 21492.52, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.417, "trades_24h": 1626 }, "orderbook_continuous": { "timestamp": "2026-10-02T11:10:02+01:00", "bids_analysis": { "total_quantity": 3070.53, "levels_count": 100, "top_10_bids": [ { "price": 7.234, "quantity": 69.1, "cumulative": 69.1 }, { "price": 7.23, "quantity": 34.69, "cumulative": 103.78999999999999 }, { "price": 7.229, "quantity": 17.27, "cumulative": 121.05999999999999 }, { "price": 7.228, "quantity": 68.99, "cumulative": 190.04999999999998 }, { "price": 7.227, "quantity": 77.04, "cumulative": 267.09 }, { "price": 7.225, "quantity": 20, "cumulative": 287.09 }, { "price": 7.224, "quantity": 17.25, "cumulative": 304.34 }, { "price": 7.223, "quantity": 20, "cumulative": 324.34 }, { "price": 7.222, "quantity": 89, "cumulative": 413.34 }, { "price": 7.221, "quantity": 77.04, "cumulative": 490.38 } ] }, "asks_analysis": { "total_quantity": 7287.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.243, "quantity": 17.26, "cumulative": 17.26 }, { "price": 7.248, "quantity": 17.25, "cumulative": 34.510000000000005 }, { "price": 7.249, "quantity": 77.04, "cumulative": 111.55000000000001 }, { "price": 7.253, "quantity": 68.96, "cumulative": 180.51 }, { "price": 7.255, "quantity": 27.23, "cumulative": 207.73999999999998 }, { "price": 7.256, "quantity": 77.04, "cumulative": 284.78 }, { "price": 7.26, "quantity": 17.23, "cumulative": 302.01 }, { "price": 7.262, "quantity": 77.04, "cumulative": 379.05 }, { "price": 7.263, "quantity": 68.95, "cumulative": 448 }, { "price": 7.264, "quantity": 69.15, "cumulative": 517.15 } ] }, "imbalance": { "quantity_difference": -4217.130000000001, "percent": -40.713, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4213327734828463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.216, "quantity": 104.84 }, { "price": 7.161, "quantity": 118.01 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:51:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:52:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:53:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:54:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.262, "volume": 2542.61466, "body_percent": 0.0826901874310824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:56:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:57:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:58:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:59:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 10.01328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:01:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:02:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 136.21622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:03:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 9.98154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:04:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:06:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:07:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:08:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:09:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.37741783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2542.61466, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.233, "range": 0.0990000000000002, "current": 7.233 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.246, "volume": 723.36838, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 750.36535, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.311, "volume": 151.12729, "body_percent": 0.28806584362139787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.285, "high": 7.285, "low": 7.273, "close": 7.273, "volume": 722.85542, "body_percent": 0.16472203157172896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.332, "high": 7.332, "low": 7.294, "close": 7.294, "volume": 207.83244, "body_percent": 0.5182760501909472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.8135286666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2552.62794, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.142, "range": 0.1899999999999995, "current": 7.233 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11498.895488833336, "latest": 235.15526, "ratio_latest_vs_avg": 0.02045024761103021, "max": 103518.61531, "min": 235.15526 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.233 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00932139, "signal_line": 7.25896014, "histogram": -7.24963875 }, "bollinger_bands": { "upper": 7.27825728, "middle": 7.2482, "lower": 7.21814272 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.262888888888889, "sma_20": 7.2482, "ema_12": 7.25896013695434, "ema_26": 7.249638747125387 } }, "5m": { "rsi_14": 66.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00296116, "signal_line": 7.2675614, "histogram": -7.26460025 }, "bollinger_bands": { "upper": 7.33089972, "middle": 7.27305, "lower": 7.21520028 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.276777777777779, "sma_20": 7.27305, "ema_12": 7.267561403946531, "ema_26": 7.264600246997409 } }, "1h": { "rsi_14": 40.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02830073, "signal_line": 7.13409928, "histogram": -7.1624 }, "bollinger_bands": { "upper": 7.29573705, "middle": 7.16065, "lower": 7.02556295 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 7.123444444444445, "sma_20": 7.160650000000001, "ema_12": 7.134099278051073, "ema_26": 7.162400003206927 } } }, "volume_profile": { "timestamp": "2026-10-02T11:10:05+01:00", "last_500_trades": { "buy_volume": 4551.71, "sell_volume": 3461.430000000003, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.3149796471400537, "cumulative_delta": 1090.2799999999988, "delta_percent": 13.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8013.140000000004, "point_of_control_volume": 8013.140000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T11:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-02T11:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T11:10:06+01:00", "last_60min": { "current_imbalance": -26.845, "imbalance_change_60min": 15.280000000000001, "min_imbalance": -42.125, "max_imbalance": -26.845, "average_imbalance": -33.056200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.125, -36.218, -27.628, -32.465, -26.845 ] }, "volatility_metrics": { "timestamp": "2026-10-02T11:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013582683127260477, "average_range_1m": 0.0009191919191919301, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86189.42, "zen_price": 7.233, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.59, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T11:10:08+01:00", "key_levels": { "current_price": 7.233, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.66, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 94.39, "high_volume_at_support": 18.07, "overall_risk": "38.3%" } } }, { "timestamp": "2026-10-02T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790932801, "price_data": { "timestamp": "2026-10-02T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.243, "bid": 7.24, "ask": 7.251, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15187077177965097, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.342, "volume_24h": 21524.2, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -1.348, "trades_24h": 1622 }, "orderbook_continuous": { "timestamp": "2026-10-02T11:20:02+01:00", "bids_analysis": { "total_quantity": 7273.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.24, "quantity": 69.01, "cumulative": 69.01 }, { "price": 7.236, "quantity": 54.69, "cumulative": 123.7 }, { "price": 7.235, "quantity": 37.25, "cumulative": 160.95 }, { "price": 7.234, "quantity": 89.07, "cumulative": 250.01999999999998 }, { "price": 7.233, "quantity": 77.04, "cumulative": 327.06 }, { "price": 7.23, "quantity": 20, "cumulative": 347.06 }, { "price": 7.229, "quantity": 996, "cumulative": 1343.06 }, { "price": 7.228, "quantity": 68.99, "cumulative": 1412.05 }, { "price": 7.227, "quantity": 77.04, "cumulative": 1489.09 }, { "price": 7.225, "quantity": 51.04, "cumulative": 1540.1299999999999 } ] }, "asks_analysis": { "total_quantity": 6449.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.251, "quantity": 77.04, "cumulative": 77.04 }, { "price": 7.255, "quantity": 17.23, "cumulative": 94.27000000000001 }, { "price": 7.257, "quantity": 77.04, "cumulative": 171.31 }, { "price": 7.26, "quantity": 17.22, "cumulative": 188.53 }, { "price": 7.263, "quantity": 77.04, "cumulative": 265.57 }, { "price": 7.265, "quantity": 86.03, "cumulative": 351.6 }, { "price": 7.268, "quantity": 5.3, "cumulative": 356.90000000000003 }, { "price": 7.269, "quantity": 176.6, "cumulative": 533.5 }, { "price": 7.27, "quantity": 17.23, "cumulative": 550.73 }, { "price": 7.271, "quantity": 77.04, "cumulative": 627.77 } ] }, "imbalance": { "quantity_difference": 824.3299999999999, "percent": 6.007, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.127815585088156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.229, "quantity": 996 }, { "price": 7.222, "quantity": 141.03 }, { "price": 7.216, "quantity": 104.87 }, { "price": 7.161, "quantity": 118.01 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.269, "quantity": 176.6 }, { "price": 7.413, "quantity": 116.62 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:01:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:02:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 136.21622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:03:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 9.98154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:04:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:06:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:07:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:08:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:09:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:11:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:12:00+01:00", "open": 7.246, "high": 7.255, "low": 7.246, "close": 7.255, "volume": 592.374, "body_percent": 0.1242064587358467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:13:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:14:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 559.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:16:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:17:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 559.23336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:18:00+01:00", "open": 7.26, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 266.95442, "body_percent": 0.23415977961431766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:19:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.9093615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2542.61466, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.233, "range": 0.0990000000000002, "current": 7.243 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.279, "high": 7.279, "low": 7.274, "close": 7.274, "volume": 750.36535, "body_percent": 0.06869075422447993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.311, "volume": 151.12729, "body_percent": 0.28806584362139787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.285, "high": 7.285, "low": 7.273, "close": 7.273, "volume": 722.85542, "body_percent": 0.16472203157172896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.332, "high": 7.332, "low": 7.294, "close": 7.294, "volume": 207.83244, "body_percent": 0.5182760501909472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.246, "high": 7.262, "low": 7.246, "close": 7.262, "volume": 1151.83848, "body_percent": 0.2208114821970622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.5522821666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2552.62794, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.243 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.233, "close": 7.243, "volume": 2213.18152, "body_percent": 0.09655172413792652, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 11531.862593166668, "latest": 2213.18152, "ratio_latest_vs_avg": 0.19191882509174582, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.243 } } }, "technical_indicators": { "1m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223339, "signal_line": 7.23890379, "histogram": -7.24113718 }, "bollinger_bands": { "upper": 7.26629669, "middle": 7.24325, "lower": 7.22020331 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.234999999999999, "sma_20": 7.2432500000000015, "ema_12": 7.238903793974053, "ema_26": 7.2411371801172075 } }, "5m": { "rsi_14": 75.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00866091, "signal_line": 7.28116731, "histogram": -7.2725064 }, "bollinger_bands": { "upper": 7.3281513, "middle": 7.2752, "lower": 7.2222487 }, "stochastic": { "K": 5.41, "D": 1.78 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.2907777777777785, "sma_20": 7.275200000000001, "ema_12": 7.281167309022393, "ema_26": 7.272506396136488 } }, "1h": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0301995, "signal_line": 7.13451763, "histogram": -7.16471712 }, "bollinger_bands": { "upper": 7.29737375, "middle": 7.16115, "lower": 7.02492625 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 7.123444444444445, "sma_20": 7.161150000000001, "ema_12": 7.134517625691851, "ema_26": 7.164717123846889 } } }, "volume_profile": { "timestamp": "2026-10-02T11:20:04+01:00", "last_500_trades": { "buy_volume": 4491.230000000001, "sell_volume": 3569.870000000003, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.2580934319737127, "cumulative_delta": 921.3599999999999, "delta_percent": 11.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8061.100000000005, "point_of_control_volume": 8061.100000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-02T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T11:20:06+01:00", "last_60min": { "current_imbalance": -40.713, "imbalance_change_60min": -4.494999999999997, "min_imbalance": -40.713, "max_imbalance": -26.845, "average_imbalance": -32.7738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.218, -27.628, -32.465, -26.845, -40.713 ] }, "volatility_metrics": { "timestamp": "2026-10-02T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013455315875117507, "average_range_1m": 0.0011313131313131232, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86206.98, "zen_price": 7.243, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.19, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T11:20:07+01:00", "key_levels": { "current_price": 7.243, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 94.39, "high_volume_at_support": 12.62, "overall_risk": "35.1%" } } }, { "timestamp": "2026-10-02T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790933402, "price_data": { "timestamp": "2026-10-02T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.244, "bid": 7.228, "ask": 7.24, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1656543346217622, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.35, "volume_24h": 22618.95, "volume_usdc_24h": 0, "price_change_24h": -0.106, "price_change_24h_percent": -1.442, "trades_24h": 1641 }, "orderbook_continuous": { "timestamp": "2026-10-02T11:30:02+01:00", "bids_analysis": { "total_quantity": 5600.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.228, "quantity": 77.04, "cumulative": 77.04 }, { "price": 7.226, "quantity": 37.28, "cumulative": 114.32000000000001 }, { "price": 7.225, "quantity": 69.17, "cumulative": 183.49 }, { "price": 7.223, "quantity": 20, "cumulative": 203.49 }, { "price": 7.222, "quantity": 111.73, "cumulative": 315.22 }, { "price": 7.22, "quantity": 20, "cumulative": 335.22 }, { "price": 7.219, "quantity": 17.29, "cumulative": 352.51000000000005 }, { "price": 7.218, "quantity": 20, "cumulative": 372.51000000000005 }, { "price": 7.217, "quantity": 623.49, "cumulative": 996 }, { "price": 7.216, "quantity": 68.96, "cumulative": 1064.96 } ] }, "asks_analysis": { "total_quantity": 6392.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.24, "quantity": 69.1, "cumulative": 69.1 }, { "price": 7.241, "quantity": 17.27, "cumulative": 86.36999999999999 }, { "price": 7.245, "quantity": 112.92, "cumulative": 199.29 }, { "price": 7.246, "quantity": 17.25, "cumulative": 216.54 }, { "price": 7.248, "quantity": 77.04, "cumulative": 293.58 }, { "price": 7.25, "quantity": 69.01, "cumulative": 362.59 }, { "price": 7.251, "quantity": 17.25, "cumulative": 379.84 }, { "price": 7.253, "quantity": 69.15, "cumulative": 448.99 }, { "price": 7.257, "quantity": 17.23, "cumulative": 466.22 }, { "price": 7.258, "quantity": 77.04, "cumulative": 543.26 } ] }, "imbalance": { "quantity_difference": -792.2299999999987, "percent": -6.606, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8760723202162475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.222, "quantity": 111.73 }, { "price": 7.217, "quantity": 623.49 }, { "price": 7.161, "quantity": 118.01 }, { "price": 7, "quantity": 184.13 }, { "price": 6.024, "quantity": 1118.68 } ], "accumulation_ask_levels": [ { "price": 7.245, "quantity": 112.92 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:11:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:12:00+01:00", "open": 7.246, "high": 7.255, "low": 7.246, "close": 7.255, "volume": 592.374, "body_percent": 0.1242064587358467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:13:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:14:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 559.46448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:16:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:17:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 559.23336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:18:00+01:00", "open": 7.26, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 266.95442, "body_percent": 0.23415977961431766, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:19:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.255, "low": 7.24, "close": 7.247, "volume": 8308.7864, "body_percent": 0.041379310344829154, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T11:21:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 37.3787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:22:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:23:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:24:00+01:00", "open": 7.249, "high": 7.249, "low": 7.242, "close": 7.244, "volume": 1531.20522, "body_percent": 0.0689750310387625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:26:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:27:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:28:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:29:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.24322883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8308.7864, "min": 0 }, "price_stats": { "highest": 7.304, "lowest": 7.233, "range": 0.07100000000000062, "current": 7.244 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:55:00+01:00", "open": 7.281, "high": 7.29, "low": 7.276, "close": 7.276, "volume": 897.61429, "body_percent": 0.06867188572998069, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.311, "low": 7.284, "close": 7.311, "volume": 151.12729, "body_percent": 0.28806584362139787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.285, "high": 7.285, "low": 7.273, "close": 7.273, "volume": 722.85542, "body_percent": 0.16472203157172896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.332, "high": 7.332, "low": 7.294, "close": 7.294, "volume": 207.83244, "body_percent": 0.5182760501909472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.246, "high": 7.262, "low": 7.246, "close": 7.262, "volume": 1151.83848, "body_percent": 0.2208114821970622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.258, "low": 7.24, "close": 7.244, "volume": 9877.37032, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.0944451666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.244 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.233, "close": 7.244, "volume": 12090.55184, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 11696.485431833335, "latest": 12090.55184, "ratio_latest_vs_avg": 1.0336910100442795, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.244 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150019, "signal_line": 7.25114938, "histogram": -7.24964919 }, "bollinger_bands": { "upper": 7.26689843, "middle": 7.25015, "lower": 7.23340157 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.252666666666666, "sma_20": 7.25015, "ema_12": 7.251149379333024, "ema_26": 7.249649194144714 } }, "5m": { "rsi_14": 74.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01346798, "signal_line": 7.28729211, "histogram": -7.27382413 }, "bollinger_bands": { "upper": 7.32875303, "middle": 7.273, "lower": 7.21724697 }, "stochastic": { "K": 44.79, "D": 14.78 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.297666666666667, "sma_20": 7.273000000000001, "ema_12": 7.287292109916642, "ema_26": 7.273824129405043 } }, "1h": { "rsi_14": 38.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03038938, "signal_line": 7.13455946, "histogram": -7.16494884 }, "bollinger_bands": { "upper": 7.29754456, "middle": 7.1612, "lower": 7.02485544 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 7.123444444444445, "sma_20": 7.161200000000001, "ema_12": 7.134559460455929, "ema_26": 7.164948835910886 } } }, "volume_profile": { "timestamp": "2026-10-02T11:30:04+01:00", "last_500_trades": { "buy_volume": 4507.290000000002, "sell_volume": 4620.550000000003, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.9754877666078712, "cumulative_delta": -113.26000000000005, "delta_percent": -1.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9127.840000000007, "point_of_control_volume": 9127.840000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-02T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T11:30:06+01:00", "last_60min": { "current_imbalance": 6.007, "imbalance_change_60min": 33.635, "min_imbalance": -40.713, "max_imbalance": 6.007, "average_imbalance": -24.3288, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.628, -32.465, -26.845, -40.713, 6.007 ] }, "volatility_metrics": { "timestamp": "2026-10-02T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012729971299700533, "average_range_1m": 0.0011212121212121008, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86190.54, "zen_price": 7.244, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.82, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T11:30:07+01:00", "key_levels": { "current_price": 7.244, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 134.28, "high_volume_at_support": 12.62, "overall_risk": "34.8%" } } }, { "timestamp": "2026-10-02T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790934002, "price_data": { "timestamp": "2026-10-02T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.229, "bid": 7.224, "ask": 7.235, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1521648914096019, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.318, "volume_24h": 22531.66, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.216, "trades_24h": 1638 }, "orderbook_continuous": { "timestamp": "2026-10-02T11:40:02+01:00", "bids_analysis": { "total_quantity": 6253.5599999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.224, "quantity": 37.29, "cumulative": 37.29 }, { "price": 7.223, "quantity": 89.16, "cumulative": 126.44999999999999 }, { "price": 7.222, "quantity": 77.04, "cumulative": 203.49 }, { "price": 7.22, "quantity": 20, "cumulative": 223.49 }, { "price": 7.219, "quantity": 51.98, "cumulative": 275.47 }, { "price": 7.217, "quantity": 20, "cumulative": 295.47 }, { "price": 7.216, "quantity": 68.96, "cumulative": 364.43 }, { "price": 7.215, "quantity": 77.04, "cumulative": 441.47 }, { "price": 7.214, "quantity": 17.25, "cumulative": 458.72 }, { "price": 7.213, "quantity": 5.32, "cumulative": 464.04 } ] }, "asks_analysis": { "total_quantity": 6540.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.235, "quantity": 112.92, "cumulative": 112.92 }, { "price": 7.238, "quantity": 77.04, "cumulative": 189.96 }, { "price": 7.241, "quantity": 17.27, "cumulative": 207.23000000000002 }, { "price": 7.243, "quantity": 10, "cumulative": 217.23000000000002 }, { "price": 7.244, "quantity": 146.08, "cumulative": 363.31000000000006 }, { "price": 7.246, "quantity": 17.26, "cumulative": 380.57000000000005 }, { "price": 7.25, "quantity": 77.04, "cumulative": 457.61000000000007 }, { "price": 7.251, "quantity": 69.04, "cumulative": 526.6500000000001 }, { "price": 7.252, "quantity": 17.26, "cumulative": 543.9100000000001 }, { "price": 7.254, "quantity": 69.15, "cumulative": 613.0600000000001 } ] }, "imbalance": { "quantity_difference": -287.0599999999986, "percent": -2.244, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.956111194351606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.21, "quantity": 141.18 }, { "price": 7.161, "quantity": 118.01 }, { "price": 7, "quantity": 184.13 }, { "price": 6.024, "quantity": 1118.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.235, "quantity": 112.92 }, { "price": 7.244, "quantity": 146.08 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:21:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 37.3787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:22:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:23:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:24:00+01:00", "open": 7.249, "high": 7.249, "low": 7.242, "close": 7.244, "volume": 1531.20522, "body_percent": 0.0689750310387625, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:26:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:27:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:28:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:29:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:31:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:32:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:33:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:34:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:36:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:37:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:38:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:39:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.79799916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8308.7864, "min": 0 }, "price_stats": { "highest": 7.291, "lowest": 7.229, "range": 0.06200000000000028, "current": 7.229 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:05:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 607.03743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:10:00+01:00", "open": 7.285, "high": 7.285, "low": 7.273, "close": 7.273, "volume": 722.85542, "body_percent": 0.16472203157172896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.332, "high": 7.332, "low": 7.294, "close": 7.294, "volume": 207.83244, "body_percent": 0.5182760501909472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.246, "high": 7.262, "low": 7.246, "close": 7.262, "volume": 1151.83848, "body_percent": 0.2208114821970622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.258, "low": 7.24, "close": 7.244, "volume": 9877.37032, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.707632, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.229 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.229, "close": 7.229, "volume": 12118.45578, "body_percent": 0.28965517241379185, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11696.9504975, "latest": 12118.45578, "ratio_latest_vs_avg": 1.0360354848547995, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.229 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00580966, "signal_line": 7.24864198, "histogram": -7.24283231 }, "bollinger_bands": { "upper": 7.25974056, "middle": 7.24385, "lower": 7.22795944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.248666666666667, "sma_20": 7.24385, "ema_12": 7.24864197863397, "ema_26": 7.242832314354038 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01775804, "signal_line": 7.28466637, "histogram": -7.26690833 }, "bollinger_bands": { "upper": 7.32508025, "middle": 7.26655, "lower": 7.20801975 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 7.295444444444444, "sma_20": 7.26655, "ema_12": 7.284666371958393, "ema_26": 7.266908329101303 } }, "1h": { "rsi_14": 40.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02754122, "signal_line": 7.13393194, "histogram": -7.16147315 }, "bollinger_bands": { "upper": 7.29511919, "middle": 7.16045, "lower": 7.02578081 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 7.123444444444445, "sma_20": 7.16045, "ema_12": 7.1339319389947615, "ema_26": 7.16147315495094 } } }, "volume_profile": { "timestamp": "2026-10-02T11:40:04+01:00", "last_500_trades": { "buy_volume": 4507.290000000002, "sell_volume": 4623.000000000003, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.9749707981829978, "cumulative_delta": -115.70999999999997, "delta_percent": -1.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9130.290000000006, "point_of_control_volume": 9130.290000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-02T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T11:40:05+01:00", "last_60min": { "current_imbalance": -6.606, "imbalance_change_60min": 25.859, "min_imbalance": -40.713, "max_imbalance": 6.007, "average_imbalance": -20.124399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.465, -26.845, -40.713, 6.007, -6.606 ] }, "volatility_metrics": { "timestamp": "2026-10-02T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012459467280840652, "average_range_1m": 0.0009494949494949257, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86370.99, "zen_price": 7.229, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.85, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T11:40:06+01:00", "key_levels": { "current_price": 7.229, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 94.39, "high_volume_at_support": 12.62, "overall_risk": "39.6%" } } }, { "timestamp": "2026-10-02T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790934601, "price_data": { "timestamp": "2026-10-02T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.215, "bid": 7.227, "ask": 7.237, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13860013860013565, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.318, "volume_24h": 22613, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.407, "trades_24h": 1640 }, "orderbook_continuous": { "timestamp": "2026-10-02T11:50:02+01:00", "bids_analysis": { "total_quantity": 6388.49, "levels_count": 100, "top_10_bids": [ { "price": 7.227, "quantity": 77.04, "cumulative": 77.04 }, { "price": 7.226, "quantity": 20, "cumulative": 97.04 }, { "price": 7.225, "quantity": 37.29, "cumulative": 134.33 }, { "price": 7.224, "quantity": 69.16, "cumulative": 203.49 }, { "price": 7.222, "quantity": 20, "cumulative": 223.49 }, { "price": 7.221, "quantity": 97.04, "cumulative": 320.53000000000003 }, { "price": 7.22, "quantity": 17.3, "cumulative": 337.83000000000004 }, { "price": 7.218, "quantity": 20, "cumulative": 357.83000000000004 }, { "price": 7.217, "quantity": 103.92, "cumulative": 461.75000000000006 }, { "price": 7.216, "quantity": 20, "cumulative": 481.75000000000006 } ] }, "asks_analysis": { "total_quantity": 6410.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.237, "quantity": 69.11, "cumulative": 69.11 }, { "price": 7.241, "quantity": 17.26, "cumulative": 86.37 }, { "price": 7.243, "quantity": 146.11, "cumulative": 232.48000000000002 }, { "price": 7.246, "quantity": 17.26, "cumulative": 249.74 }, { "price": 7.25, "quantity": 77.04, "cumulative": 326.78000000000003 }, { "price": 7.251, "quantity": 69.04, "cumulative": 395.82000000000005 }, { "price": 7.252, "quantity": 17.26, "cumulative": 413.08000000000004 }, { "price": 7.255, "quantity": 69.15, "cumulative": 482.23 }, { "price": 7.257, "quantity": 17.23, "cumulative": 499.46000000000004 }, { "price": 7.258, "quantity": 77.04, "cumulative": 576.5 } ] }, "imbalance": { "quantity_difference": -21.899999999998727, "percent": -0.171, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9965836711962924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.217, "quantity": 103.92 }, { "price": 7, "quantity": 184.13 }, { "price": 6.024, "quantity": 1118.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.243, "quantity": 146.11 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:31:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:32:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:33:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:34:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:36:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:37:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:38:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:39:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:41:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:42:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:43:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:44:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:46:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:47:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:48:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:49:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.94691366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8308.7864, "min": 0 }, "price_stats": { "highest": 7.276, "lowest": 7.215, "range": 0.06099999999999994, "current": 7.215 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:15:00+01:00", "open": 7.259, "high": 7.329, "low": 7.259, "close": 7.329, "volume": 1403.25422, "body_percent": 0.9643201542912163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:20:00+01:00", "open": 7.332, "high": 7.332, "low": 7.294, "close": 7.294, "volume": 207.83244, "body_percent": 0.5182760501909472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.246, "high": 7.262, "low": 7.246, "close": 7.262, "volume": 1151.83848, "body_percent": 0.2208114821970622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.258, "low": 7.24, "close": 7.244, "volume": 9877.37032, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 540.7019760000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.215 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.215, "volume": 12705.80793, "body_percent": 0.48275862068965714, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11706.739700000002, "latest": 12705.80793, "ratio_latest_vs_avg": 1.0853412867802978, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.215 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00754159, "signal_line": 7.23774382, "histogram": -7.23020223 }, "bollinger_bands": { "upper": 7.25247806, "middle": 7.2297, "lower": 7.20692194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.240666666666666, "sma_20": 7.229699999999999, "ema_12": 7.237743824509079, "ema_26": 7.230202230782778 } }, "5m": { "rsi_14": 74.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02320478, "signal_line": 7.28338223, "histogram": -7.26017745 }, "bollinger_bands": { "upper": 7.32395986, "middle": 7.2592, "lower": 7.19444014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 7.288888888888888, "sma_20": 7.2592, "ema_12": 7.283382229224979, "ema_26": 7.260177449199829 } }, "1h": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02488293, "signal_line": 7.13334625, "histogram": -7.15822919 }, "bollinger_bands": { "upper": 7.29312597, "middle": 7.15975, "lower": 7.02637403 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 7.123444444444445, "sma_20": 7.159750000000001, "ema_12": 7.133346252297672, "ema_26": 7.158229186054991 } } }, "volume_profile": { "timestamp": "2026-10-02T11:50:04+01:00", "last_500_trades": { "buy_volume": 4498.690000000001, "sell_volume": 4704.340000000002, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.9562850474242932, "cumulative_delta": -205.6500000000001, "delta_percent": -2.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9203.030000000006, "point_of_control_volume": 9203.030000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-02T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T11:50:05+01:00", "last_60min": { "current_imbalance": -2.244, "imbalance_change_60min": 24.601, "min_imbalance": -40.713, "max_imbalance": 6.007, "average_imbalance": -14.0802, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.845, -40.713, 6.007, -6.606, -2.244 ] }, "volatility_metrics": { "timestamp": "2026-10-02T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011947594142822382, "average_range_1m": 0.0008585858585858313, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86349.64, "zen_price": 7.215, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.84, "correlation_1h": -0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T11:50:07+01:00", "key_levels": { "current_price": 7.215, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 94.39, "high_volume_at_support": 12.62, "overall_risk": "44.1%" } } } ] }