{ "hour": "2026-10-02_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.129, "max_price": 7.205, "min_imbalance": -12, "max_imbalance": 14.523 }, "data": [ { "timestamp": "2026-10-02T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790942401, "price_data": { "timestamp": "2026-10-02T14:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.151, "bid": 7.137, "ask": 7.15, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.18179275625787708, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.246, "volume_24h": 20870.51, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.311, "trades_24h": 1399 }, "orderbook_continuous": { "timestamp": "2026-10-02T14:00:03+01:00", "bids_analysis": { "total_quantity": 8966.23, "levels_count": 100, "top_10_bids": [ { "price": 7.137, "quantity": 70, "cumulative": 70 }, { "price": 7.136, "quantity": 20, "cumulative": 90 }, { "price": 7.135, "quantity": 37.5, "cumulative": 127.5 }, { "price": 7.134, "quantity": 84.81, "cumulative": 212.31 }, { "price": 7.131, "quantity": 20, "cumulative": 232.31 }, { "price": 7.13, "quantity": 37.51, "cumulative": 269.82 }, { "price": 7.129, "quantity": 612.42, "cumulative": 882.24 }, { "price": 7.128, "quantity": 90.07, "cumulative": 972.31 }, { "price": 7.127, "quantity": 83.41, "cumulative": 1055.72 }, { "price": 7.125, "quantity": 17.51, "cumulative": 1073.23 } ] }, "asks_analysis": { "total_quantity": 6692.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.15, "quantity": 100.9, "cumulative": 100.9 }, { "price": 7.151, "quantity": 69.94, "cumulative": 170.84 }, { "price": 7.156, "quantity": 17.47, "cumulative": 188.31 }, { "price": 7.157, "quantity": 83.41, "cumulative": 271.72 }, { "price": 7.158, "quantity": 69.87, "cumulative": 341.59000000000003 }, { "price": 7.161, "quantity": 17.46, "cumulative": 359.05 }, { "price": 7.163, "quantity": 83.41, "cumulative": 442.46000000000004 }, { "price": 7.165, "quantity": 69.83, "cumulative": 512.2900000000001 }, { "price": 7.166, "quantity": 17.44, "cumulative": 529.7300000000001 }, { "price": 7.167, "quantity": 69.15, "cumulative": 598.8800000000001 } ] }, "imbalance": { "quantity_difference": 2274.0499999999984, "percent": 14.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3398070583875505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.129, "quantity": 612.42 }, { "price": 7.12, "quantity": 105.73 }, { "price": 7.107, "quantity": 107.78 }, { "price": 7.095, "quantity": 146.63 }, { "price": 7, "quantity": 226.05 } ], "accumulation_ask_levels": [ { "price": 7.15, "quantity": 100.9 }, { "price": 7.17, "quantity": 180.72 }, { "price": 7.184, "quantity": 106.18 }, { "price": 7.19, "quantity": 100.8 }, { "price": 7.216, "quantity": 147.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:41:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 598.55016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:42:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 101.8566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:43:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 101.7998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:44:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:46:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:47:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:48:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:49:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:51:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:52:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:53:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:54:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 282.60894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:56:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 163.4373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:57:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 101.459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:58:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 35.89802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:59:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.624136, "latest": 0, "ratio_latest_vs_avg": 0, "max": 871.40358, "min": 0 }, "price_stats": { "highest": 7.182, "lowest": 7.137, "range": 0.04500000000000082, "current": 7.151 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.183, "high": 7.187, "low": 7.183, "close": 7.187, "volume": 715.89611, "body_percent": 0.05568703884171582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.157, "close": 7.167, "volume": 934.36153, "body_percent": 0.055780225909921176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.177, "high": 7.177, "low": 7.172, "close": 7.172, "volume": 388.8624, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 14.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:25:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:30:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:35:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:40:00+01:00", "open": 7.176, "high": 7.176, "low": 7.169, "close": 7.169, "volume": 802.20656, "body_percent": 0.09754738015608364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.151, "low": 7.137, "close": 7.151, "volume": 583.40326, "body_percent": 0.12601512181461008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.5756, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.137, "range": 0.19500000000000028, "current": 7.151 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11660.231565000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.151 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00613387, "signal_line": 7.16534571, "histogram": -7.15921184 }, "bollinger_bands": { "upper": 7.18002368, "middle": 7.15705, "lower": 7.13407632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.16811111111111, "sma_20": 7.15705, "ema_12": 7.165345710558993, "ema_26": 7.159211835612212 } }, "5m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0141891, "signal_line": 7.19308665, "histogram": -7.17889755 }, "bollinger_bands": { "upper": 7.21817029, "middle": 7.1783, "lower": 7.13842971 }, "stochastic": { "K": 89.58, "D": 29.56 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.1947777777777775, "sma_20": 7.178299999999998, "ema_12": 7.193086645579448, "ema_26": 7.1788975464115 } }, "1h": { "rsi_14": 41.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518248, "signal_line": 7.15234143, "histogram": -7.15752391 }, "bollinger_bands": { "upper": 7.29370498, "middle": 7.17045, "lower": 7.04719502 }, "stochastic": { "K": 72.82, "D": 24.03 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.128, "sma_20": 7.170449999999998, "ema_12": 7.152341430027327, "ema_26": 7.157523911838727 } } }, "volume_profile": { "timestamp": "2026-10-02T14:00:08+01:00", "last_500_trades": { "buy_volume": 4350.21, "sell_volume": 5327.470000000003, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8165620829399316, "cumulative_delta": -977.2600000000001, "delta_percent": -10.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9677.680000000008, "point_of_control_volume": 9677.680000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-02T14:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-02T14:00:09+01:00", "last_60min": { "current_imbalance": 14.872, "imbalance_change_60min": 17.656, "min_imbalance": -2.784, "max_imbalance": 14.872, "average_imbalance": 8.27225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.784, 8.114, 12.887, 14.872 ] }, "volatility_metrics": { "timestamp": "2026-10-02T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000690316657893047, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86381.38, "zen_price": 7.151, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.26, "correlation_1h": 0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T14:00:10+01:00", "key_levels": { "current_price": 7.151, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 159.53000000000003, "overall_risk": "62%" } } }, { "timestamp": "2026-10-02T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790943001, "price_data": { "timestamp": "2026-10-02T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.139, "ask": 7.151, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16832655351381073, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.24, "volume_24h": 20834.8, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.533, "trades_24h": 1395 }, "orderbook_continuous": { "timestamp": "2026-10-02T14:10:02+01:00", "bids_analysis": { "total_quantity": 7702.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.139, "quantity": 37.5, "cumulative": 37.5 }, { "price": 7.138, "quantity": 83.41, "cumulative": 120.91 }, { "price": 7.136, "quantity": 20, "cumulative": 140.91 }, { "price": 7.135, "quantity": 70.02, "cumulative": 210.93 }, { "price": 7.134, "quantity": 20, "cumulative": 230.93 }, { "price": 7.133, "quantity": 37.51, "cumulative": 268.44 }, { "price": 7.132, "quantity": 83.41, "cumulative": 351.85 }, { "price": 7.129, "quantity": 703.85, "cumulative": 1055.7 }, { "price": 7.128, "quantity": 70.07, "cumulative": 1125.77 }, { "price": 7.127, "quantity": 17.52, "cumulative": 1143.29 } ] }, "asks_analysis": { "total_quantity": 6281.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.151, "quantity": 69.95, "cumulative": 69.95 }, { "price": 7.154, "quantity": 17.47, "cumulative": 87.42 }, { "price": 7.156, "quantity": 83.41, "cumulative": 170.82999999999998 }, { "price": 7.158, "quantity": 69.87, "cumulative": 240.7 }, { "price": 7.16, "quantity": 17.46, "cumulative": 258.15999999999997 }, { "price": 7.162, "quantity": 83.41, "cumulative": 341.56999999999994 }, { "price": 7.163, "quantity": 5.39, "cumulative": 346.9599999999999 }, { "price": 7.165, "quantity": 69.83, "cumulative": 416.7899999999999 }, { "price": 7.166, "quantity": 17.44, "cumulative": 434.2299999999999 }, { "price": 7.169, "quantity": 83.41, "cumulative": 517.6399999999999 } ] }, "imbalance": { "quantity_difference": 1421.1499999999996, "percent": 10.162, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2262347275838739 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.129, "quantity": 703.85 }, { "price": 7.126, "quantity": 118.1 }, { "price": 7.114, "quantity": 156.4 }, { "price": 7.097, "quantity": 100.92 }, { "price": 7, "quantity": 226.05 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:51:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:52:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:53:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:54:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 282.60894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:56:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 163.4373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:57:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 101.459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:58:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 35.89802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:59:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:01:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:02:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:03:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:04:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:06:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:07:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:08:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:09:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.81191383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.55016, "min": 0 }, "price_stats": { "highest": 7.181, "lowest": 7.129, "range": 0.05200000000000049, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.183, "high": 7.187, "low": 7.183, "close": 7.187, "volume": 715.89611, "body_percent": 0.05568703884171582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.157, "close": 7.167, "volume": 934.36153, "body_percent": 0.055780225909921176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.177, "high": 7.177, "low": 7.172, "close": 7.172, "volume": 388.8624, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 14.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:25:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:30:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:35:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:40:00+01:00", "open": 7.176, "high": 7.176, "low": 7.169, "close": 7.169, "volume": 802.20656, "body_percent": 0.09754738015608364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.151, "low": 7.137, "close": 7.151, "volume": 583.40326, "body_percent": 0.12601512181461008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 548.755551, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.129, "range": 0.2030000000000003, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11663.415113500003, "latest": 191.01291, "ratio_latest_vs_avg": 0.016377099515124786, "max": 103518.61531, "min": 191.01291 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00535612, "signal_line": 7.14448381, "histogram": -7.13912769 }, "bollinger_bands": { "upper": 7.15830377, "middle": 7.1384, "lower": 7.11849623 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.147444444444444, "sma_20": 7.138399999999999, "ema_12": 7.144483806714831, "ema_26": 7.139127690229457 } }, "5m": { "rsi_14": 98.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01690829, "signal_line": 7.18436447, "histogram": -7.16745618 }, "bollinger_bands": { "upper": 7.21461171, "middle": 7.1689, "lower": 7.12318829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.186888888888889, "sma_20": 7.168899999999998, "ema_12": 7.184364474794094, "ema_26": 7.167456181202574 } }, "1h": { "rsi_14": 44.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100518, "signal_line": 7.15142107, "histogram": -7.15242625 }, "bollinger_bands": { "upper": 7.29366778, "middle": 7.16935, "lower": 7.04503222 }, "stochastic": { "K": 72.82, "D": 24.03 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 7.128, "sma_20": 7.169349999999999, "ema_12": 7.151421065217615, "ema_26": 7.152426246430807 } } }, "volume_profile": { "timestamp": "2026-10-02T14:10:04+01:00", "last_500_trades": { "buy_volume": 4313.16, "sell_volume": 5354.260000000003, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8055566969104969, "cumulative_delta": -1041.1000000000001, "delta_percent": -10.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9667.420000000006, "point_of_control_volume": 9667.420000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-02T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T14:10:05+01:00", "last_60min": { "current_imbalance": 14.523, "imbalance_change_60min": 6.408999999999999, "min_imbalance": 8.114, "max_imbalance": 14.872, "average_imbalance": 12.599, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.114, 12.887, 14.872, 14.523 ] }, "volatility_metrics": { "timestamp": "2026-10-02T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006204656261224337, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86444.6, "zen_price": 7.129, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.72, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T14:10:07+01:00", "key_levels": { "current_price": 7.129, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 89.66000000000001, "overall_risk": "69.5%" } } }, { "timestamp": "2026-10-02T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790943602, "price_data": { "timestamp": "2026-10-02T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.135, "bid": 7.137, "ask": 7.151, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19621583742116658, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.232, "volume_24h": 20922.49, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.341, "trades_24h": 1402 }, "orderbook_continuous": { "timestamp": "2026-10-02T14:20:02+01:00", "bids_analysis": { "total_quantity": 7027.2, "levels_count": 100, "top_10_bids": [ { "price": 7.137, "quantity": 20, "cumulative": 20 }, { "price": 7.136, "quantity": 52.19, "cumulative": 72.19 }, { "price": 7.135, "quantity": 20, "cumulative": 92.19 }, { "price": 7.134, "quantity": 83.41, "cumulative": 175.6 }, { "price": 7.133, "quantity": 69.99, "cumulative": 245.58999999999997 }, { "price": 7.131, "quantity": 17.51, "cumulative": 263.09999999999997 }, { "price": 7.127, "quantity": 20, "cumulative": 283.09999999999997 }, { "price": 7.126, "quantity": 87.6, "cumulative": 370.69999999999993 }, { "price": 7.124, "quantity": 83.41, "cumulative": 454.1099999999999 }, { "price": 7.123, "quantity": 36.5, "cumulative": 490.6099999999999 } ] }, "asks_analysis": { "total_quantity": 6347.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.151, "quantity": 17.48, "cumulative": 17.48 }, { "price": 7.156, "quantity": 100.87, "cumulative": 118.35000000000001 }, { "price": 7.157, "quantity": 69.96, "cumulative": 188.31 }, { "price": 7.16, "quantity": 46.09, "cumulative": 234.4 }, { "price": 7.161, "quantity": 17.46, "cumulative": 251.86 }, { "price": 7.162, "quantity": 83.41, "cumulative": 335.27 }, { "price": 7.163, "quantity": 5.39, "cumulative": 340.65999999999997 }, { "price": 7.165, "quantity": 69.83, "cumulative": 410.48999999999995 }, { "price": 7.166, "quantity": 17.44, "cumulative": 427.92999999999995 }, { "price": 7.169, "quantity": 83.41, "cumulative": 511.3399999999999 } ] }, "imbalance": { "quantity_difference": 679.8899999999985, "percent": 5.083, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1071146674733072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.119, "quantity": 160.71 }, { "price": 7.111, "quantity": 185.99 }, { "price": 7.097, "quantity": 107.78 }, { "price": 7.089, "quantity": 124.8 }, { "price": 7, "quantity": 226.05 } ], "accumulation_ask_levels": [ { "price": 7.156, "quantity": 100.87 }, { "price": 7.19, "quantity": 100.94 }, { "price": 7.235, "quantity": 117.59 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:01:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:02:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:03:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:04:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:06:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:07:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:08:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:09:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:11:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 103.16068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:12:00+01:00", "open": 7.136, "high": 7.136, "low": 7.133, "close": 7.133, "volume": 408.30159, "body_percent": 0.04204035874439621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:13:00+01:00", "open": 7.146, "high": 7.146, "low": 7.125, "close": 7.125, "volume": 183.6984, "body_percent": 0.2938706968933656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:14:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:16:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:17:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:18:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:19:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.00149416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.55016, "min": 0 }, "price_stats": { "highest": 7.176, "lowest": 7.125, "range": 0.051000000000000156, "current": 7.135 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.183, "high": 7.187, "low": 7.183, "close": 7.187, "volume": 715.89611, "body_percent": 0.05568703884171582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.157, "close": 7.167, "volume": 934.36153, "body_percent": 0.055780225909921176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.177, "high": 7.177, "low": 7.172, "close": 7.172, "volume": 388.8624, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 14.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:25:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:30:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:35:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:40:00+01:00", "open": 7.176, "high": 7.176, "low": 7.169, "close": 7.169, "volume": 802.20656, "body_percent": 0.09754738015608364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.151, "low": 7.137, "close": 7.151, "volume": 583.40326, "body_percent": 0.12601512181461008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.125, "close": 7.125, "volume": 695.16067, "body_percent": 0.4053676265026547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 562.4261713333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.125, "range": 0.20699999999999985, "current": 7.135 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.154, "low": 7.125, "close": 7.135, "volume": 1011.25013, "body_percent": 0.014017381553118106, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 11677.085733833335, "latest": 1011.25013, "ratio_latest_vs_avg": 0.0866012422149125, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.135 } } }, "technical_indicators": { "1m": { "rsi_14": 45.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155375, "signal_line": 7.13024725, "histogram": -7.131801 }, "bollinger_bands": { "upper": 7.14390446, "middle": 7.13185, "lower": 7.11979554 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.128999999999999, "sma_20": 7.13185, "ema_12": 7.130247248864012, "ema_26": 7.1318009975004895 } }, "5m": { "rsi_14": 81.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0130332, "signal_line": 7.1751995, "histogram": -7.1621663 }, "bollinger_bands": { "upper": 7.20359012, "middle": 7.16145, "lower": 7.11930988 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.1789999999999985, "sma_20": 7.161449999999999, "ema_12": 7.175199501258816, "ema_26": 7.162166304240062 } }, "1h": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00214445, "signal_line": 7.15167207, "histogram": -7.15381652 }, "bollinger_bands": { "upper": 7.29360527, "middle": 7.16965, "lower": 7.04569473 }, "stochastic": { "K": 72.82, "D": 24.03 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.128, "sma_20": 7.169649999999999, "ema_12": 7.151672073802082, "ema_26": 7.153816518814784 } } }, "volume_profile": { "timestamp": "2026-10-02T14:20:04+01:00", "last_500_trades": { "buy_volume": 4302.3099999999995, "sell_volume": 5314.310000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.809570762714256, "cumulative_delta": -1012, "delta_percent": -10.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9616.62000000001, "point_of_control_volume": 9616.62000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-02T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T14:20:06+01:00", "last_60min": { "current_imbalance": 10.162, "imbalance_change_60min": -2.7249999999999996, "min_imbalance": 10.162, "max_imbalance": 14.872, "average_imbalance": 13.110999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.887, 14.872, 14.523, 10.162 ] }, "volatility_metrics": { "timestamp": "2026-10-02T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007907869035693881, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86560.4, "zen_price": 7.135, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.52, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T14:20:07+01:00", "key_levels": { "current_price": 7.135, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 89.66000000000001, "overall_risk": "67.5%" } } }, { "timestamp": "2026-10-02T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790944801, "price_data": { "timestamp": "2026-10-02T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.192, "bid": 7.189, "ask": 7.196, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09733036707452271, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.238, "volume_24h": 22480.54, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.636, "trades_24h": 1444 }, "orderbook_continuous": { "timestamp": "2026-10-02T14:40:02+01:00", "bids_analysis": { "total_quantity": 7587.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.185, "quantity": 30, "cumulative": 30 }, { "price": 7.184, "quantity": 47.38, "cumulative": 77.38 }, { "price": 7.183, "quantity": 66.88, "cumulative": 144.26 }, { "price": 7.178, "quantity": 17.39, "cumulative": 161.64999999999998 }, { "price": 7.177, "quantity": 66.88, "cumulative": 228.52999999999997 }, { "price": 7.175, "quantity": 866.54, "cumulative": 1095.07 }, { "price": 7.174, "quantity": 69.61, "cumulative": 1164.6799999999998 }, { "price": 7.172, "quantity": 17.41, "cumulative": 1182.09 }, { "price": 7.171, "quantity": 66.88, "cumulative": 1248.9699999999998 }, { "price": 7.169, "quantity": 51.44, "cumulative": 1300.4099999999999 } ] }, "asks_analysis": { "total_quantity": 6544.76, "levels_count": 100, "top_10_asks": [ { "price": 7.196, "quantity": 69.5, "cumulative": 69.5 }, { "price": 7.198, "quantity": 17.37, "cumulative": 86.87 }, { "price": 7.201, "quantity": 66.88, "cumulative": 153.75 }, { "price": 7.202, "quantity": 69.5, "cumulative": 223.25 }, { "price": 7.203, "quantity": 17.39, "cumulative": 240.64 }, { "price": 7.205, "quantity": 5.34, "cumulative": 245.98 }, { "price": 7.208, "quantity": 86.9, "cumulative": 332.88 }, { "price": 7.211, "quantity": 66.78, "cumulative": 399.65999999999997 }, { "price": 7.213, "quantity": 17.33, "cumulative": 416.98999999999995 }, { "price": 7.214, "quantity": 69.34, "cumulative": 486.3299999999999 } ] }, "imbalance": { "quantity_difference": 1042.8100000000004, "percent": 7.379, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1593351016691216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.175, "quantity": 866.54 }, { "price": 7.124, "quantity": 107.78 }, { "price": 7.049, "quantity": 108.41 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.217, "quantity": 167.27 }, { "price": 7.226, "quantity": 152.08 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:21:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:22:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:23:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:24:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 33.20848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.165, "low": 7.163, "close": 7.165, "volume": 409.39732, "body_percent": 0.027921262041041176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:26:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:27:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:28:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 596.63173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:29:00+01:00", "open": 7.167, "high": 7.175, "low": 7.167, "close": 7.171, "volume": 853.43674, "body_percent": 0.055811357611280143, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.208, "low": 7.156, "close": 7.181, "volume": 9624.98307, "body_percent": 0.16738736225415618, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T14:31:00+01:00", "open": 7.205, "high": 7.226, "low": 7.192, "close": 7.195, "volume": 2845.81788, "body_percent": 0.13879250520471598, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T14:32:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.169, "close": 7.169, "volume": 1061.59622, "body_percent": 0.027890112954966784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:34:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 98.93745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:36:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:37:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 125.06888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:38:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:39:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.2716103333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9624.98307, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.125, "range": 0.10099999999999998, "current": 7.192 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.177, "high": 7.177, "low": 7.172, "close": 7.172, "volume": 388.8624, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 14.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:25:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:30:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:35:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:40:00+01:00", "open": 7.176, "high": 7.176, "low": 7.169, "close": 7.169, "volume": 802.20656, "body_percent": 0.09754738015608364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.151, "low": 7.137, "close": 7.151, "volume": 583.40326, "body_percent": 0.12601512181461008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.125, "close": 7.125, "volume": 695.16067, "body_percent": 0.4053676265026547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.146, "high": 7.157, "low": 7.146, "close": 7.157, "volume": 134.68168, "body_percent": 0.15393226980128913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.175, "low": 7.153, "close": 7.171, "volume": 1859.46579, "body_percent": 0.11168504816417711, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.226, "low": 7.156, "close": 7.169, "volume": 13532.39717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 773.830685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.125, "range": 0.20699999999999985, "current": 7.192 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.192, "volume": 16761.8011, "body_percent": 0.8130081300812985, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 11939.59491666667, "latest": 16761.8011, "ratio_latest_vs_avg": 1.4038835669878496, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.192 } } }, "technical_indicators": { "1m": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01083808, "signal_line": 7.16115012, "histogram": -7.1719882 }, "bollinger_bands": { "upper": 7.20721124, "middle": 7.17305, "lower": 7.13888876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.157111111111111, "sma_20": 7.173049999999999, "ema_12": 7.161150121226416, "ema_26": 7.171988199365926 } }, "5m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00086136, "signal_line": 7.16964263, "histogram": -7.17050399 }, "bollinger_bands": { "upper": 7.20181851, "middle": 7.1621, "lower": 7.12238149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.171222222222222, "sma_20": 7.162100000000001, "ema_12": 7.169642631393743, "ema_26": 7.170503989224487 } }, "1h": { "rsi_14": 37.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01296745, "signal_line": 7.15405666, "histogram": -7.16702411 }, "bollinger_bands": { "upper": 7.29575664, "middle": 7.1725, "lower": 7.04924336 }, "stochastic": { "K": 72.82, "D": 24.03 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.128, "sma_20": 7.172499999999998, "ema_12": 7.154056655354516, "ema_26": 7.167024106462578 } } }, "volume_profile": { "timestamp": "2026-10-02T14:40:04+01:00", "last_500_trades": { "buy_volume": 4564.339999999997, "sell_volume": 5768.0599999999995, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7913128504211118, "cumulative_delta": -1203.7199999999996, "delta_percent": -11.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10332.400000000009, "point_of_control_volume": 10332.400000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-02T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T14:40:05+01:00", "last_60min": { "current_imbalance": 5.083, "imbalance_change_60min": -9.789, "min_imbalance": 5.083, "max_imbalance": 14.872, "average_imbalance": 11.16, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.872, 14.523, 10.162, 5.083 ] }, "volatility_metrics": { "timestamp": "2026-10-02T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009555645880274442, "average_range_1m": 0.0014242424242424333, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86793.05, "zen_price": 7.192, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.22, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T14:40:06+01:00", "key_levels": { "current_price": 7.192, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 128.68, "high_volume_at_support": 162.7, "overall_risk": "47.9%" } } }, { "timestamp": "2026-10-02T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790945401, "price_data": { "timestamp": "2026-10-02T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.205, "bid": 7.192, "ask": 7.202, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13879250520471598, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.201, "volume_24h": 22523.39, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.056, "trades_24h": 1449 }, "orderbook_continuous": { "timestamp": "2026-10-02T14:50:02+01:00", "bids_analysis": { "total_quantity": 4952.93, "levels_count": 100, "top_10_bids": [ { "price": 7.192, "quantity": 17.37, "cumulative": 17.37 }, { "price": 7.189, "quantity": 30, "cumulative": 47.370000000000005 }, { "price": 7.188, "quantity": 99.47, "cumulative": 146.84 }, { "price": 7.187, "quantity": 52.06, "cumulative": 198.9 }, { "price": 7.186, "quantity": 30, "cumulative": 228.9 }, { "price": 7.185, "quantity": 61.21, "cumulative": 290.11 }, { "price": 7.183, "quantity": 30, "cumulative": 320.11 }, { "price": 7.182, "quantity": 17.39, "cumulative": 337.5 }, { "price": 7.181, "quantity": 30, "cumulative": 367.5 }, { "price": 7.18, "quantity": 69.53, "cumulative": 437.03 } ] }, "asks_analysis": { "total_quantity": 6303.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.202, "quantity": 61.21, "cumulative": 61.21 }, { "price": 7.207, "quantity": 86.77, "cumulative": 147.98 }, { "price": 7.208, "quantity": 61.21, "cumulative": 209.19 }, { "price": 7.213, "quantity": 69.3, "cumulative": 278.49 }, { "price": 7.214, "quantity": 61.21, "cumulative": 339.7 }, { "price": 7.218, "quantity": 17.34, "cumulative": 357.03999999999996 }, { "price": 7.22, "quantity": 69.31, "cumulative": 426.34999999999997 }, { "price": 7.225, "quantity": 84.2, "cumulative": 510.54999999999995 }, { "price": 7.226, "quantity": 75.21, "cumulative": 585.76 }, { "price": 7.23, "quantity": 69.21, "cumulative": 654.97 } ] }, "imbalance": { "quantity_difference": -1350.7400000000016, "percent": -12, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7857216510382046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.178, "quantity": 135.96 }, { "price": 7.124, "quantity": 124.6 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6.005, "quantity": 912.93 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:31:00+01:00", "open": 7.205, "high": 7.226, "low": 7.192, "close": 7.195, "volume": 2845.81788, "body_percent": 0.13879250520471598, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T14:32:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.169, "close": 7.169, "volume": 1061.59622, "body_percent": 0.027890112954966784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:34:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 98.93745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:36:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:37:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 125.06888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:38:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:39:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.204, "close": 7.204, "volume": 116.06178, "body_percent": 0.013879250520476531, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:41:00+01:00", "open": 7.2, "high": 7.203, "low": 7.19, "close": 7.19, "volume": 1051.59584, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:42:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:43:00+01:00", "open": 7.171, "high": 7.183, "low": 7.15, "close": 7.153, "volume": 477.40159, "body_percent": 0.2510110165946267, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:44:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:46:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 38.54675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:47:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:48:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:49:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.4810126666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9624.98307, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.125, "range": 0.10099999999999998, "current": 7.205 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.177, "high": 7.177, "low": 7.172, "close": 7.172, "volume": 388.8624, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 14.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:25:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:30:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:35:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:40:00+01:00", "open": 7.176, "high": 7.176, "low": 7.169, "close": 7.169, "volume": 802.20656, "body_percent": 0.09754738015608364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.151, "low": 7.137, "close": 7.151, "volume": 583.40326, "body_percent": 0.12601512181461008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.125, "close": 7.125, "volume": 695.16067, "body_percent": 0.4053676265026547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.146, "high": 7.157, "low": 7.146, "close": 7.157, "volume": 134.68168, "body_percent": 0.15393226980128913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.175, "low": 7.153, "close": 7.171, "volume": 1859.46579, "body_percent": 0.11168504816417711, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.226, "low": 7.156, "close": 7.169, "volume": 13532.39717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.15, "close": 7.153, "volume": 1645.05921, "body_percent": 0.7217210270645453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.7166661666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.125, "range": 0.20699999999999985, "current": 7.205 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.205, "volume": 18483.9133, "body_percent": 0.9952340902719334, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 11968.29678666667, "latest": 18483.9133, "ratio_latest_vs_avg": 1.5444063286091034, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.205 } } }, "technical_indicators": { "1m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00397085, "signal_line": 7.18690944, "histogram": -7.19088029 }, "bollinger_bands": { "upper": 7.22043852, "middle": 7.18865, "lower": 7.15686148 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.185999999999999, "sma_20": 7.18865, "ema_12": 7.186909441371999, "ema_26": 7.190880293494111 } }, "5m": { "rsi_14": 35.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00580053, "signal_line": 7.16542938, "histogram": -7.17122991 }, "bollinger_bands": { "upper": 7.20735837, "middle": 7.16255, "lower": 7.11774163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.164555555555555, "sma_20": 7.16255, "ema_12": 7.165429380836266, "ema_26": 7.17122991343911 } }, "1h": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01543586, "signal_line": 7.15460051, "histogram": -7.17003636 }, "bollinger_bands": { "upper": 7.29694705, "middle": 7.17315, "lower": 7.04935295 }, "stochastic": { "K": 72.82, "D": 24.03 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.128, "sma_20": 7.173149999999998, "ema_12": 7.154600507287527, "ema_26": 7.170036363294531 } } }, "volume_profile": { "timestamp": "2026-10-02T14:50:04+01:00", "last_500_trades": { "buy_volume": 4506.070000000001, "sell_volume": 5672.449999999999, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7943780905957746, "cumulative_delta": -1166.3799999999997, "delta_percent": -11.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10178.52000000001, "point_of_control_volume": 10178.52000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-02T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T14:50:05+01:00", "last_60min": { "current_imbalance": 7.379, "imbalance_change_60min": -7.144, "min_imbalance": 5.083, "max_imbalance": 14.523, "average_imbalance": 9.28675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.523, 10.162, 5.083, 7.379 ] }, "volatility_metrics": { "timestamp": "2026-10-02T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012177843201298584, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86644.01, "zen_price": 7.205, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.77, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T14:50:06+01:00", "key_levels": { "current_price": 7.205, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 54.25, "overall_risk": "43.5%" } } } ] }