{ "hour": "2026-10-02_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.151, "max_price": 7.22, "min_imbalance": -10.226, "max_imbalance": 15.993 }, "data": [ { "timestamp": "2026-10-02T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790949602, "price_data": { "timestamp": "2026-10-02T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.22, "bid": 7.202, "ask": 7.21, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11080332409972309, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.108, "volume_24h": 20675.83, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.576, "trades_24h": 1255 }, "orderbook_continuous": { "timestamp": "2026-10-02T16:00:03+01:00", "bids_analysis": { "total_quantity": 7270.47, "levels_count": 100, "top_10_bids": [ { "price": 7.198, "quantity": 30, "cumulative": 30 }, { "price": 7.197, "quantity": 96.4, "cumulative": 126.4 }, { "price": 7.196, "quantity": 86.78, "cumulative": 213.18 }, { "price": 7.193, "quantity": 30, "cumulative": 243.18 }, { "price": 7.192, "quantity": 35.34, "cumulative": 278.52 }, { "price": 7.191, "quantity": 66.4, "cumulative": 344.91999999999996 }, { "price": 7.19, "quantity": 47.37, "cumulative": 392.28999999999996 }, { "price": 7.189, "quantity": 68.67, "cumulative": 460.96 }, { "price": 7.188, "quantity": 36.58, "cumulative": 497.53999999999996 }, { "price": 7.185, "quantity": 75.27, "cumulative": 572.81 } ] }, "asks_analysis": { "total_quantity": 6414.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.209, "quantity": 69.38, "cumulative": 69.38 }, { "price": 7.21, "quantity": 17.34, "cumulative": 86.72 }, { "price": 7.215, "quantity": 83.72, "cumulative": 170.44 }, { "price": 7.216, "quantity": 69.31, "cumulative": 239.75 }, { "price": 7.22, "quantity": 60.31, "cumulative": 300.06 }, { "price": 7.221, "quantity": 66.4, "cumulative": 366.46000000000004 }, { "price": 7.222, "quantity": 69.25, "cumulative": 435.71000000000004 }, { "price": 7.225, "quantity": 17.31, "cumulative": 453.02000000000004 }, { "price": 7.227, "quantity": 66.4, "cumulative": 519.4200000000001 }, { "price": 7.228, "quantity": 69.2, "cumulative": 588.6200000000001 } ] }, "imbalance": { "quantity_difference": 855.9300000000012, "percent": 6.255, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1334359127856404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6.005, "quantity": 912.93 }, { "price": 6, "quantity": 129.7 }, { "price": 5.944, "quantity": 1272.85 } ], "accumulation_ask_levels": [ { "price": 7.234, "quantity": 116.81 }, { "price": 7.254, "quantity": 140.57 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:41:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:42:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:43:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:44:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:46:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:47:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:48:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:49:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:51:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:52:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:53:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:54:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:56:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:57:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:58:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:59:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.75347366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.16093, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.192, "range": 0.09799999999999986, "current": 7.22 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.175, "low": 7.153, "close": 7.171, "volume": 1859.46579, "body_percent": 0.11168504816417711, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.226, "low": 7.156, "close": 7.169, "volume": 13532.39717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.15, "close": 7.153, "volume": 1645.05921, "body_percent": 0.7217210270645453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.238, "low": 7.217, "close": 7.237, "volume": 542.62468, "body_percent": 0.2771234585007685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.226, "high": 7.25, "low": 7.226, "close": 7.25, "volume": 166.09838, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 738.5990409999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.125, "range": 0.16500000000000004, "current": 7.22 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11958.531943333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.22 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01106451, "signal_line": 7.24716442, "histogram": -7.23609991 }, "bollinger_bands": { "upper": 7.27110482, "middle": 7.23295, "lower": 7.19479518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.25188888888889, "sma_20": 7.232949999999998, "ema_12": 7.247164416630429, "ema_26": 7.23609990875968 } }, "5m": { "rsi_14": 50.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01157747, "signal_line": 7.19585158, "histogram": -7.20742906 }, "bollinger_bands": { "upper": 7.27131849, "middle": 7.21215, "lower": 7.15298151 }, "stochastic": { "K": 18.56, "D": 6.12 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.200666666666667, "sma_20": 7.212149999999999, "ema_12": 7.19585158124597, "ema_26": 7.207429055065555 } }, "1h": { "rsi_14": 41.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02890898, "signal_line": 7.14258512, "histogram": -7.17149411 }, "bollinger_bands": { "upper": 7.3044113, "middle": 7.17755, "lower": 7.0506887 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 7.117111111111111, "sma_20": 7.177549999999998, "ema_12": 7.142585123720062, "ema_26": 7.17149410818541 } } }, "volume_profile": { "timestamp": "2026-10-02T16:00:08+01:00", "last_500_trades": { "buy_volume": 4354.45, "sell_volume": 5591.080000000002, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7788209075885157, "cumulative_delta": -1236.6299999999997, "delta_percent": -12.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9945.529999999997, "point_of_control_volume": 9945.529999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-02T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T16:00:09+01:00", "last_60min": { "current_imbalance": 0.621, "imbalance_change_60min": -4.43, "min_imbalance": -28.741, "max_imbalance": 12.074, "average_imbalance": -2.8966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.051, -3.488, 12.074, -28.741, 0.621 ] }, "volatility_metrics": { "timestamp": "2026-10-02T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001473874991458895, "average_range_1m": 0.00217171717171717, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86562.01, "zen_price": 7.22, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.25, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T16:00:10+01:00", "key_levels": { "current_price": 7.22, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 167.69, "high_volume_at_support": 12.62, "overall_risk": "38.4%" } } }, { "timestamp": "2026-10-02T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790950201, "price_data": { "timestamp": "2026-10-02T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.171, "bid": 7.18, "ask": 7.192, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16734067772975114, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.126, "volume_24h": 20578.09, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.631, "trades_24h": 1252 }, "orderbook_continuous": { "timestamp": "2026-10-02T16:10:02+01:00", "bids_analysis": { "total_quantity": 6191.5700000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.18, "quantity": 69.56, "cumulative": 69.56 }, { "price": 7.179, "quantity": 30, "cumulative": 99.56 }, { "price": 7.178, "quantity": 66.4, "cumulative": 165.96 }, { "price": 7.175, "quantity": 30, "cumulative": 195.96 }, { "price": 7.174, "quantity": 47.4, "cumulative": 243.36 }, { "price": 7.173, "quantity": 99.64, "cumulative": 343 }, { "price": 7.172, "quantity": 66.4, "cumulative": 409.4 }, { "price": 7.169, "quantity": 17.4, "cumulative": 426.79999999999995 }, { "price": 7.168, "quantity": 51.45, "cumulative": 478.24999999999994 }, { "price": 7.166, "quantity": 66.4, "cumulative": 544.65 } ] }, "asks_analysis": { "total_quantity": 6126.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.192, "quantity": 17.38, "cumulative": 17.38 }, { "price": 7.197, "quantity": 17.37, "cumulative": 34.75 }, { "price": 7.2, "quantity": 66.4, "cumulative": 101.15 }, { "price": 7.201, "quantity": 69.48, "cumulative": 170.63 }, { "price": 7.202, "quantity": 17.37, "cumulative": 188 }, { "price": 7.205, "quantity": 5.34, "cumulative": 193.34 }, { "price": 7.207, "quantity": 17.35, "cumulative": 210.69 }, { "price": 7.21, "quantity": 69.39, "cumulative": 280.08 }, { "price": 7.211, "quantity": 66.4, "cumulative": 346.48 }, { "price": 7.212, "quantity": 17.34, "cumulative": 363.82 } ] }, "imbalance": { "quantity_difference": 65.13000000000102, "percent": 0.529, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0106309700250065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.162, "quantity": 109.23 }, { "price": 7.095, "quantity": 107.75 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6.005, "quantity": 912.93 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:51:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:52:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:53:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:54:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:56:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:57:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:58:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:59:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.22, "high": 7.22, "low": 7.22, "close": 7.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:01:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 21.80994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:02:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:03:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:04:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:06:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:07:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 163.32528, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:08:00+01:00", "open": 7.184, "high": 7.184, "low": 7.171, "close": 7.171, "volume": 179.56562, "body_percent": 0.18095768374164672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:09:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.87269666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.16093, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.171, "range": 0.11899999999999977, "current": 7.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.15, "close": 7.153, "volume": 1645.05921, "body_percent": 0.7217210270645453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.238, "low": 7.217, "close": 7.237, "volume": 542.62468, "body_percent": 0.2771234585007685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.226, "high": 7.25, "low": 7.226, "close": 7.25, "volume": 166.09838, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.198, "close": 7.247, "volume": 60.29151, "body_percent": 0.6807446512920184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 726.7609925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.125, "range": 0.16500000000000004, "current": 7.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.171, "close": 7.171, "volume": 441.55557, "body_percent": 0.3751041956098935, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11965.891202833332, "latest": 441.55557, "ratio_latest_vs_avg": 0.036901185420727095, "max": 103518.61531, "min": 441.55557 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.171 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00884871, "signal_line": 7.21156327, "histogram": -7.20271456 }, "bollinger_bands": { "upper": 7.24932226, "middle": 7.2082, "lower": 7.16707774 }, "stochastic": { "K": 30.61, "D": 10.1 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.215333333333334, "sma_20": 7.208199999999998, "ema_12": 7.211563272071372, "ema_26": 7.202714563191283 } }, "5m": { "rsi_14": 61.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00196461, "signal_line": 7.20389379, "histogram": -7.20192919 }, "bollinger_bands": { "upper": 7.2743401, "middle": 7.2136, "lower": 7.1528599 }, "stochastic": { "K": 33.62, "D": 11.09 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.206444444444445, "sma_20": 7.213600000000001, "ema_12": 7.203893793744282, "ema_26": 7.201929185304666 } }, "1h": { "rsi_14": 47.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.019605, "signal_line": 7.14053522, "histogram": -7.16014022 }, "bollinger_bands": { "upper": 7.30047129, "middle": 7.1751, "lower": 7.04972871 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.117111111111111, "sma_20": 7.175099999999998, "ema_12": 7.14053522028025, "ema_26": 7.160140217049588 } } }, "volume_profile": { "timestamp": "2026-10-02T16:10:05+01:00", "last_500_trades": { "buy_volume": 4352.88, "sell_volume": 5616.930000000002, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.7749571385080459, "cumulative_delta": -1264.0499999999995, "delta_percent": -12.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9969.809999999994, "point_of_control_volume": 9969.809999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-02T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T16:10:05+01:00", "last_60min": { "current_imbalance": 6.255, "imbalance_change_60min": 9.743, "min_imbalance": -28.741, "max_imbalance": 12.074, "average_imbalance": -2.6558000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.488, 12.074, -28.741, 0.621, 6.255 ] }, "volatility_metrics": { "timestamp": "2026-10-02T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017147327347830411, "average_range_1m": 0.0014141414141414109, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86510.04, "zen_price": 7.171, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.95, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T16:10:07+01:00", "key_levels": { "current_price": 7.171, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 145.42000000000002, "overall_risk": "55.1%" } } }, { "timestamp": "2026-10-02T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790950801, "price_data": { "timestamp": "2026-10-02T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.168, "bid": 7.196, "ask": 7.205, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12555803571429047, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.087, "volume_24h": 20444.61, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.143, "trades_24h": 1245 }, "orderbook_continuous": { "timestamp": "2026-10-02T16:20:02+01:00", "bids_analysis": { "total_quantity": 5739.130000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.196, "quantity": 66.4, "cumulative": 66.4 }, { "price": 7.194, "quantity": 17.36, "cumulative": 83.76 }, { "price": 7.193, "quantity": 30, "cumulative": 113.76 }, { "price": 7.192, "quantity": 817.2, "cumulative": 930.96 }, { "price": 7.191, "quantity": 69.47, "cumulative": 1000.4300000000001 }, { "price": 7.19, "quantity": 101.09, "cumulative": 1101.52 }, { "price": 7.189, "quantity": 17.37, "cumulative": 1118.8899999999999 }, { "price": 7.184, "quantity": 83.79, "cumulative": 1202.6799999999998 }, { "price": 7.182, "quantity": 69.56, "cumulative": 1272.2399999999998 }, { "price": 7.179, "quantity": 17.4, "cumulative": 1289.6399999999999 } ] }, "asks_analysis": { "total_quantity": 5929.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.205, "quantity": 5.34, "cumulative": 5.34 }, { "price": 7.209, "quantity": 17.36, "cumulative": 22.7 }, { "price": 7.21, "quantity": 69.39, "cumulative": 92.09 }, { "price": 7.211, "quantity": 66.4, "cumulative": 158.49 }, { "price": 7.215, "quantity": 17.45, "cumulative": 175.94 }, { "price": 7.218, "quantity": 66.4, "cumulative": 242.34 }, { "price": 7.219, "quantity": 69.29, "cumulative": 311.63 }, { "price": 7.223, "quantity": 17.43, "cumulative": 329.06 }, { "price": 7.224, "quantity": 66.4, "cumulative": 395.46000000000004 }, { "price": 7.225, "quantity": 69.25, "cumulative": 464.71000000000004 } ] }, "imbalance": { "quantity_difference": -190.14999999999873, "percent": -1.63, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9679303389281668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.192, "quantity": 817.2 }, { "price": 7.19, "quantity": 101.09 }, { "price": 7.178, "quantity": 117.77 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:01:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 21.80994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:02:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:03:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:04:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:06:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:07:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 163.32528, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:08:00+01:00", "open": 7.184, "high": 7.184, "low": 7.171, "close": 7.171, "volume": 179.56562, "body_percent": 0.18095768374164672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:09:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:11:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:12:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:13:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:14:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:16:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:17:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:18:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:19:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.6890905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.16093, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.166, "range": 0.12399999999999967, "current": 7.168 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.238, "low": 7.217, "close": 7.237, "volume": 542.62468, "body_percent": 0.2771234585007685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.226, "high": 7.25, "low": 7.226, "close": 7.25, "volume": 166.09838, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.198, "close": 7.247, "volume": 60.29151, "body_percent": 0.6807446512920184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.3080393333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.125, "range": 0.16500000000000004, "current": 7.168 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.166, "close": 7.168, "volume": 797.93648, "body_percent": 0.41678243956654965, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11971.830884666668, "latest": 797.93648, "ratio_latest_vs_avg": 0.06665116536368589, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.168 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01123147, "signal_line": 7.19823571, "histogram": -7.18700424 }, "bollinger_bands": { "upper": 7.23423731, "middle": 7.1845, "lower": 7.13476269 }, "stochastic": { "K": 37.18, "D": 12.27 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.20388888888889, "sma_20": 7.184500000000002, "ema_12": 7.19823571013076, "ema_26": 7.187004242628258 } }, "5m": { "rsi_14": 54.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00962599, "signal_line": 7.2155366, "histogram": -7.20591061 }, "bollinger_bands": { "upper": 7.27409908, "middle": 7.21305, "lower": 7.15200092 }, "stochastic": { "K": 16.88, "D": 5.57 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.210777777777778, "sma_20": 7.213050000000003, "ema_12": 7.215536600175721, "ema_26": 7.205910614807356 } }, "1h": { "rsi_14": 47.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01903536, "signal_line": 7.14040972, "histogram": -7.15944508 }, "bollinger_bands": { "upper": 7.30034773, "middle": 7.17495, "lower": 7.04955227 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.117111111111111, "sma_20": 7.174949999999998, "ema_12": 7.140409715988016, "ema_26": 7.159445080857598 } } }, "volume_profile": { "timestamp": "2026-10-02T16:20:04+01:00", "last_500_trades": { "buy_volume": 4379.73, "sell_volume": 5610.120000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7806838356398789, "cumulative_delta": -1230.3899999999996, "delta_percent": -12.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9989.849999999995, "point_of_control_volume": 9989.849999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-02T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T16:20:05+01:00", "last_60min": { "current_imbalance": 0.529, "imbalance_change_60min": -11.545, "min_imbalance": -28.741, "max_imbalance": 12.074, "average_imbalance": -1.8524000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.074, -28.741, 0.621, 6.255, 0.529 ] }, "volatility_metrics": { "timestamp": "2026-10-02T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016379361048465856, "average_range_1m": 0.0012828282828282627, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86520.83, "zen_price": 7.168, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.33, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T16:20:06+01:00", "key_levels": { "current_price": 7.168, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 145.42000000000002, "overall_risk": "56.2%" } } }, { "timestamp": "2026-10-02T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790951402, "price_data": { "timestamp": "2026-10-02T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.192, "bid": 7.183, "ask": 7.194, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1529477196885445, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.142, "volume_24h": 20452.4, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.7, "trades_24h": 1245 }, "orderbook_continuous": { "timestamp": "2026-10-02T16:30:02+01:00", "bids_analysis": { "total_quantity": 8632.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.183, "quantity": 1.39, "cumulative": 1.39 }, { "price": 7.18, "quantity": 30, "cumulative": 31.39 }, { "price": 7.179, "quantity": 47.27, "cumulative": 78.66 }, { "price": 7.178, "quantity": 66.4, "cumulative": 145.06 }, { "price": 7.176, "quantity": 30, "cumulative": 175.06 }, { "price": 7.175, "quantity": 99.63, "cumulative": 274.69 }, { "price": 7.174, "quantity": 72.56, "cumulative": 347.25 }, { "price": 7.172, "quantity": 66.4, "cumulative": 413.65 }, { "price": 7.171, "quantity": 46.27, "cumulative": 459.91999999999996 }, { "price": 7.17, "quantity": 17.28, "cumulative": 477.19999999999993 } ] }, "asks_analysis": { "total_quantity": 6251.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.194, "quantity": 17.38, "cumulative": 17.38 }, { "price": 7.195, "quantity": 66.4, "cumulative": 83.78 }, { "price": 7.198, "quantity": 69.52, "cumulative": 153.3 }, { "price": 7.199, "quantity": 17.37, "cumulative": 170.67000000000002 }, { "price": 7.201, "quantity": 66.4, "cumulative": 237.07000000000002 }, { "price": 7.204, "quantity": 17.35, "cumulative": 254.42000000000002 }, { "price": 7.206, "quantity": 69.42, "cumulative": 323.84000000000003 }, { "price": 7.207, "quantity": 66.4, "cumulative": 390.24 }, { "price": 7.209, "quantity": 17.34, "cumulative": 407.58 }, { "price": 7.212, "quantity": 51.25, "cumulative": 458.83 } ] }, "imbalance": { "quantity_difference": 2380.419999999999, "percent": 15.993, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3807477974907068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.149, "quantity": 107.44 }, { "price": 7.119, "quantity": 132.4 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6.005, "quantity": 912.93 } ], "accumulation_ask_levels": [ { "price": 7.222, "quantity": 138.48 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:11:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:12:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:13:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:14:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:16:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:17:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:18:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:19:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 38.4747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:21:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:22:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 10.0497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:23:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:24:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.217, "close": 7.217, "volume": 139.98956, "body_percent": 0.041551246537397696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:26:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:27:00+01:00", "open": 7.195, "high": 7.195, "low": 7.192, "close": 7.192, "volume": 407.14903, "body_percent": 0.04169562195969581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:28:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:29:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.25992099999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.16093, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.166, "range": 0.12399999999999967, "current": 7.192 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.238, "low": 7.217, "close": 7.237, "volume": 542.62468, "body_percent": 0.2771234585007685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.226, "high": 7.25, "low": 7.226, "close": 7.25, "volume": 166.09838, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.198, "close": 7.247, "volume": 60.29151, "body_percent": 0.6807446512920184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.23, "low": 7.205, "close": 7.23, "volume": 87.11124, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.8788698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.125, "range": 0.16500000000000004, "current": 7.192 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.166, "close": 7.192, "volume": 1432.18631, "body_percent": 0.0833564879133124, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" } ], "volume_stats": { "average": 11982.401715166667, "latest": 1432.18631, "ratio_latest_vs_avg": 0.11952414416111731, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.192 } } }, "technical_indicators": { "1m": { "rsi_14": 38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00817138, "signal_line": 7.17832214, "histogram": -7.18649352 }, "bollinger_bands": { "upper": 7.24074129, "middle": 7.19195, "lower": 7.14315871 }, "stochastic": { "K": 1.61, "D": 0.53 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.168444444444443, "sma_20": 7.191950000000003, "ema_12": 7.178322139659213, "ema_26": 7.18649352139145 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00703098, "signal_line": 7.21946033, "histogram": -7.21242935 }, "bollinger_bands": { "upper": 7.27375452, "middle": 7.2143, "lower": 7.15484548 }, "stochastic": { "K": 40.26, "D": 13.29 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.221666666666668, "sma_20": 7.2143, "ema_12": 7.219460330410787, "ema_26": 7.212429352994501 } }, "1h": { "rsi_14": 44.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02359242, "signal_line": 7.14141375, "histogram": -7.16500617 }, "bollinger_bands": { "upper": 7.30171795, "middle": 7.17615, "lower": 7.05058205 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.117111111111111, "sma_20": 7.176149999999998, "ema_12": 7.141413750325884, "ema_26": 7.165006170393512 } } }, "volume_profile": { "timestamp": "2026-10-02T16:30:05+01:00", "last_500_trades": { "buy_volume": 4231.12, "sell_volume": 5666.350000000003, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7467099632038257, "cumulative_delta": -1435.2299999999998, "delta_percent": -14.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9897.469999999992, "point_of_control_volume": 9897.469999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-02T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T16:30:06+01:00", "last_60min": { "current_imbalance": -1.63, "imbalance_change_60min": 27.111, "min_imbalance": -28.741, "max_imbalance": 6.255, "average_imbalance": -4.5932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.741, 0.621, 6.255, 0.529, -1.63 ] }, "volatility_metrics": { "timestamp": "2026-10-02T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016278056478649992, "average_range_1m": 0.0010101010101009975, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86053.08, "zen_price": 7.183, "btc_1h_change_percent": -0.84, "zen_1h_change_percent": -0.6, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T16:30:07+01:00", "key_levels": { "current_price": 7.183, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 71.65, "high_volume_at_support": 12.62, "overall_risk": "51%" } } }, { "timestamp": "2026-10-02T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790952001, "price_data": { "timestamp": "2026-10-02T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.151, "bid": 7.155, "ask": 7.168, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18179275625786465, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.108, "volume_24h": 20696.91, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.605, "trades_24h": 1256 }, "orderbook_continuous": { "timestamp": "2026-10-02T16:40:02+01:00", "bids_analysis": { "total_quantity": 7474.400000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.155, "quantity": 47.45, "cumulative": 47.45 }, { "price": 7.154, "quantity": 75.67, "cumulative": 123.12 }, { "price": 7.151, "quantity": 30, "cumulative": 153.12 }, { "price": 7.15, "quantity": 99.86, "cumulative": 252.98000000000002 }, { "price": 7.149, "quantity": 47.47, "cumulative": 300.45000000000005 }, { "price": 7.148, "quantity": 110.36, "cumulative": 410.81000000000006 }, { "price": 7.146, "quantity": 667.67, "cumulative": 1078.48 }, { "price": 7.144, "quantity": 69.92, "cumulative": 1148.4 }, { "price": 7.143, "quantity": 17.49, "cumulative": 1165.89 }, { "price": 7.142, "quantity": 75.67, "cumulative": 1241.5600000000002 } ] }, "asks_analysis": { "total_quantity": 6251.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.168, "quantity": 17.44, "cumulative": 17.44 }, { "price": 7.173, "quantity": 93.1, "cumulative": 110.53999999999999 }, { "price": 7.174, "quantity": 69.7, "cumulative": 180.24 }, { "price": 7.179, "quantity": 17.42, "cumulative": 197.66000000000003 }, { "price": 7.181, "quantity": 69.66, "cumulative": 267.32000000000005 }, { "price": 7.182, "quantity": 66.4, "cumulative": 333.72 }, { "price": 7.184, "quantity": 22.83, "cumulative": 356.55 }, { "price": 7.187, "quantity": 186.8, "cumulative": 543.35 }, { "price": 7.188, "quantity": 135.61, "cumulative": 678.96 }, { "price": 7.189, "quantity": 17.51, "cumulative": 696.47 } ] }, "imbalance": { "quantity_difference": 1222.7300000000014, "percent": 8.908, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1955845398109628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.148, "quantity": 110.36 }, { "price": 7.146, "quantity": 667.67 }, { "price": 7.129, "quantity": 119.22 }, { "price": 7.126, "quantity": 124.39 }, { "price": 7.123, "quantity": 116.86 } ], "accumulation_ask_levels": [ { "price": 7.187, "quantity": 186.8 }, { "price": 7.188, "quantity": 135.61 }, { "price": 7.198, "quantity": 147.01 }, { "price": 7.243, "quantity": 136.23 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:21:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:22:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 10.0497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:23:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:24:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.217, "close": 7.217, "volume": 139.98956, "body_percent": 0.041551246537397696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:26:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:27:00+01:00", "open": 7.195, "high": 7.195, "low": 7.192, "close": 7.192, "volume": 407.14903, "body_percent": 0.04169562195969581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:28:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:29:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:31:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:32:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:33:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:34:00+01:00", "open": 7.139, "high": 7.145, "low": 7.134, "close": 7.145, "volume": 950.825, "body_percent": 0.08404538450762487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:36:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 293.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:37:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:38:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 500.06943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:39:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.49262183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.16093, "min": 0 }, "price_stats": { "highest": 7.269, "lowest": 7.134, "range": 0.1349999999999998, "current": 7.151 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.226, "high": 7.25, "low": 7.226, "close": 7.25, "volume": 166.09838, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.198, "close": 7.247, "volume": 60.29151, "body_percent": 0.6807446512920184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.23, "low": 7.205, "close": 7.23, "volume": 87.11124, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.134, "close": 7.145, "volume": 1126.51572, "body_percent": 0.5290268689962447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 588.0908256666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.125, "range": 0.16500000000000004, "current": 7.151 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.134, "close": 7.151, "volume": 3352.2089, "body_percent": 0.6529591553209307, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 12014.402091666667, "latest": 3352.2089, "ratio_latest_vs_avg": 0.2790158739838691, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.151 } } }, "technical_indicators": { "1m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01998207, "signal_line": 7.20702552, "histogram": -7.18704346 }, "bollinger_bands": { "upper": 7.24570967, "middle": 7.1842, "lower": 7.12269033 }, "stochastic": { "K": 95.29, "D": 31.45 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.214, "sma_20": 7.1842, "ema_12": 7.2070255232664096, "ema_26": 7.187043457399673 } }, "5m": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01471188, "signal_line": 7.21306113, "histogram": -7.19834925 }, "bollinger_bands": { "upper": 7.2779431, "middle": 7.20405, "lower": 7.1301569 }, "stochastic": { "K": 71, "D": 23.43 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.224888888888889, "sma_20": 7.20405, "ema_12": 7.213061128396133, "ema_26": 7.198349250789551 } }, "1h": { "rsi_14": 49.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01580745, "signal_line": 7.13969852, "histogram": -7.15550598 }, "bollinger_bands": { "upper": 7.29990445, "middle": 7.1741, "lower": 7.04829555 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.117111111111111, "sma_20": 7.174099999999998, "ema_12": 7.1396985249986935, "ema_26": 7.155505975769659 } } }, "volume_profile": { "timestamp": "2026-10-02T16:40:04+01:00", "last_500_trades": { "buy_volume": 4358.869999999998, "sell_volume": 5630.560000000004, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7741450228751661, "cumulative_delta": -1271.6899999999994, "delta_percent": -12.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9989.429999999993, "point_of_control_volume": 9989.429999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-02T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T16:40:06+01:00", "last_60min": { "current_imbalance": 15.993, "imbalance_change_60min": 15.372, "min_imbalance": -1.63, "max_imbalance": 15.993, "average_imbalance": 4.3536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.621, 6.255, 0.529, -1.63, 15.993 ] }, "volatility_metrics": { "timestamp": "2026-10-02T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001659318085119035, "average_range_1m": 0.0010707070707070515, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85980.01, "zen_price": 7.151, "btc_1h_change_percent": -1.13, "zen_1h_change_percent": -1.62, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T16:40:07+01:00", "key_levels": { "current_price": 7.151, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 205.44, "overall_risk": "62%" } } }, { "timestamp": "2026-10-02T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790952601, "price_data": { "timestamp": "2026-10-02T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.166, "bid": 7.164, "ask": 7.172, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11163829193413351, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.077, "volume_24h": 20452.99, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.258, "trades_24h": 1231 }, "orderbook_continuous": { "timestamp": "2026-10-02T16:50:02+01:00", "bids_analysis": { "total_quantity": 5226.970000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.164, "quantity": 30, "cumulative": 30 }, { "price": 7.163, "quantity": 69.75, "cumulative": 99.75 }, { "price": 7.16, "quantity": 30, "cumulative": 129.75 }, { "price": 7.159, "quantity": 64.69, "cumulative": 194.44 }, { "price": 7.158, "quantity": 47.45, "cumulative": 241.89 }, { "price": 7.157, "quantity": 69.83, "cumulative": 311.71999999999997 }, { "price": 7.156, "quantity": 30, "cumulative": 341.71999999999997 }, { "price": 7.155, "quantity": 116.68, "cumulative": 458.4 }, { "price": 7.154, "quantity": 72.79, "cumulative": 531.1899999999999 }, { "price": 7.153, "quantity": 17.47, "cumulative": 548.66 } ] }, "asks_analysis": { "total_quantity": 6417.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.172, "quantity": 17.43, "cumulative": 17.43 }, { "price": 7.173, "quantity": 75.67, "cumulative": 93.1 }, { "price": 7.178, "quantity": 53.8, "cumulative": 146.89999999999998 }, { "price": 7.179, "quantity": 75.67, "cumulative": 222.57 }, { "price": 7.182, "quantity": 69.7, "cumulative": 292.27 }, { "price": 7.183, "quantity": 17.4, "cumulative": 309.66999999999996 }, { "price": 7.185, "quantity": 75.67, "cumulative": 385.34 }, { "price": 7.188, "quantity": 17.39, "cumulative": 402.72999999999996 }, { "price": 7.19, "quantity": 69.58, "cumulative": 472.30999999999995 }, { "price": 7.191, "quantity": 75.67, "cumulative": 547.9799999999999 } ] }, "imbalance": { "quantity_difference": -1190.8399999999992, "percent": -10.226, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8144476075172061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.155, "quantity": 116.68 }, { "price": 7.138, "quantity": 111.09 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.218, "quantity": 147.54 }, { "price": 7.243, "quantity": 136.23 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:31:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:32:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:33:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:34:00+01:00", "open": 7.139, "high": 7.145, "low": 7.134, "close": 7.145, "volume": 950.825, "body_percent": 0.08404538450762487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:36:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 293.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:37:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:38:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 500.06943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:39:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:41:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:42:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:43:00+01:00", "open": 7.186, "high": 7.186, "low": 7.186, "close": 7.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:44:00+01:00", "open": 7.186, "high": 7.186, "low": 7.186, "close": 7.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:46:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:47:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:48:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:49:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.710835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 950.825, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.134, "range": 0.11299999999999955, "current": 7.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.226, "high": 7.25, "low": 7.226, "close": 7.25, "volume": 166.09838, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.198, "close": 7.247, "volume": 60.29151, "body_percent": 0.6807446512920184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.23, "low": 7.205, "close": 7.23, "volume": 87.11124, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.134, "close": 7.145, "volume": 1126.51572, "body_percent": 0.5290268689962447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.3827646666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.125, "range": 0.16500000000000004, "current": 7.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.134, "close": 7.166, "volume": 4620.84157, "body_percent": 0.4445679355376497, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 12035.5459695, "latest": 4620.84157, "ratio_latest_vs_avg": 0.38393285869290444, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.166 } } }, "technical_indicators": { "1m": { "rsi_14": 48.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00083432, "signal_line": 7.16262867, "histogram": -7.163463 }, "bollinger_bands": { "upper": 7.19038181, "middle": 7.164, "lower": 7.13761819 }, "stochastic": { "K": 92.68, "D": 30.59 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.158222222222223, "sma_20": 7.163999999999999, "ema_12": 7.162628674426897, "ema_26": 7.163462997312239 } }, "5m": { "rsi_14": 59.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0116306, "signal_line": 7.2107036, "histogram": -7.199073 }, "bollinger_bands": { "upper": 7.27269495, "middle": 7.2004, "lower": 7.12810505 }, "stochastic": { "K": 23.76, "D": 7.84 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.22411111111111, "sma_20": 7.2004, "ema_12": 7.210703602505817, "ema_26": 7.199072998839199 } }, "1h": { "rsi_14": 47.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01865561, "signal_line": 7.14032605, "histogram": -7.15898166 }, "bollinger_bands": { "upper": 7.30027292, "middle": 7.17485, "lower": 7.04942708 }, "stochastic": { "K": 40.93, "D": 13.51 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.117111111111111, "sma_20": 7.1748499999999975, "ema_12": 7.140326046459862, "ema_26": 7.158981656729606 } } }, "volume_profile": { "timestamp": "2026-10-02T16:50:04+01:00", "last_500_trades": { "buy_volume": 4325.219999999998, "sell_volume": 5678.660000000002, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7616620822517983, "cumulative_delta": -1353.4399999999991, "delta_percent": -13.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10003.879999999994, "point_of_control_volume": 10003.879999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-02T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T16:50:05+01:00", "last_60min": { "current_imbalance": 8.908, "imbalance_change_60min": 2.6529999999999996, "min_imbalance": -1.63, "max_imbalance": 15.993, "average_imbalance": 6.011, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.255, 0.529, -1.63, 15.993, 8.908 ] }, "volatility_metrics": { "timestamp": "2026-10-02T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017523313164475075, "average_range_1m": 0.0012525252525252312, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85996.34, "zen_price": 7.166, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -0.65, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T16:50:07+01:00", "key_levels": { "current_price": 7.166, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 187.11, "overall_risk": "56.8%" } } } ] }