{ "hour": "2026-10-02_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.077, "max_price": 7.137, "min_imbalance": 8.621, "max_imbalance": 17.527 }, "data": [ { "timestamp": "2026-10-02T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790953202, "price_data": { "timestamp": "2026-10-02T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.109, "bid": 7.106, "ask": 7.118, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16880011253341476, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.087, "volume_24h": 20639.49, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.31, "trades_24h": 1241 }, "orderbook_continuous": { "timestamp": "2026-10-02T17:00:03+01:00", "bids_analysis": { "total_quantity": 7215.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.106, "quantity": 17.58, "cumulative": 17.58 }, { "price": 7.104, "quantity": 30, "cumulative": 47.58 }, { "price": 7.103, "quantity": 105.67, "cumulative": 153.25 }, { "price": 7.102, "quantity": 100.35, "cumulative": 253.6 }, { "price": 7.101, "quantity": 17.59, "cumulative": 271.19 }, { "price": 7.1, "quantity": 12.53, "cumulative": 283.71999999999997 }, { "price": 7.097, "quantity": 30, "cumulative": 313.71999999999997 }, { "price": 7.096, "quantity": 105.67, "cumulative": 419.39 }, { "price": 7.095, "quantity": 88.02, "cumulative": 507.40999999999997 }, { "price": 7.089, "quantity": 30, "cumulative": 537.41 } ] }, "asks_analysis": { "total_quantity": 6069.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.118, "quantity": 75.67, "cumulative": 75.67 }, { "price": 7.121, "quantity": 5.42, "cumulative": 81.09 }, { "price": 7.123, "quantity": 17.56, "cumulative": 98.65 }, { "price": 7.126, "quantity": 70.28, "cumulative": 168.93 }, { "price": 7.127, "quantity": 75.67, "cumulative": 244.60000000000002 }, { "price": 7.128, "quantity": 17.69, "cumulative": 262.29 }, { "price": 7.132, "quantity": 51.25, "cumulative": 313.54 }, { "price": 7.133, "quantity": 93.24, "cumulative": 406.78000000000003 }, { "price": 7.134, "quantity": 70.8, "cumulative": 477.58000000000004 }, { "price": 7.135, "quantity": 96.8, "cumulative": 574.38 } ] }, "imbalance": { "quantity_difference": 1145.2900000000018, "percent": 8.621, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1886856798295837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.103, "quantity": 105.67 }, { "price": 7.102, "quantity": 100.35 }, { "price": 7.096, "quantity": 105.67 }, { "price": 7.081, "quantity": 107.57 }, { "price": 7.075, "quantity": 201 } ], "accumulation_ask_levels": [ { "price": 7.141, "quantity": 144.88 }, { "price": 7.147, "quantity": 146.46 }, { "price": 7.173, "quantity": 146.32 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:41:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:42:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:43:00+01:00", "open": 7.186, "high": 7.186, "low": 7.186, "close": 7.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:44:00+01:00", "open": 7.186, "high": 7.186, "low": 7.186, "close": 7.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:46:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:47:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:48:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:49:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:51:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 38.3955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:52:00+01:00", "open": 7.139, "high": 7.139, "low": 7.138, "close": 7.138, "volume": 586.7847, "body_percent": 0.014007564084610364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:53:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 341.83433, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:54:00+01:00", "open": 7.122, "high": 7.122, "low": 7.078, "close": 7.078, "volume": 1237.02985, "body_percent": 0.6178039876439145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 49.609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:56:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 89.9493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:57:00+01:00", "open": 7.107, "high": 7.115, "low": 7.107, "close": 7.115, "volume": 98.72711, "body_percent": 0.11256507668495859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:58:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 100.9478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:59:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.40198600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1237.02985, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.078, "range": 0.1689999999999996, "current": 7.109 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.226, "high": 7.25, "low": 7.226, "close": 7.25, "volume": 166.09838, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.198, "close": 7.247, "volume": 60.29151, "body_percent": 0.6807446512920184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.23, "low": 7.205, "close": 7.23, "volume": 87.11124, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.134, "close": 7.145, "volume": 1126.51572, "body_percent": 0.5290268689962447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.078, "close": 7.078, "volume": 2204.04438, "body_percent": 1.0069930069930078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.0623836666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.078, "range": 0.21199999999999974, "current": 7.109 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12070.130908000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.109 } } }, "technical_indicators": { "1m": { "rsi_14": 71.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01723536, "signal_line": 7.16109366, "histogram": -7.14385829 }, "bollinger_bands": { "upper": 7.20815028, "middle": 7.1417, "lower": 7.07524972 }, "stochastic": { "K": 67.59, "D": 22.31 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.171, "sma_20": 7.1417, "ema_12": 7.161093655954176, "ema_26": 7.143858293272567 } }, "5m": { "rsi_14": 62.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03029002, "signal_line": 7.21451401, "histogram": -7.184224 }, "bollinger_bands": { "upper": 7.29092035, "middle": 7.1877, "lower": 7.08447965 }, "stochastic": { "K": 37.9, "D": 12.51 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 7.227888888888889, "sma_20": 7.1876999999999995, "ema_12": 7.214514014225413, "ema_26": 7.184223998021447 } }, "1h": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00958517, "signal_line": 7.13593082, "histogram": -7.14551599 }, "bollinger_bands": { "upper": 7.30123262, "middle": 7.17, "lower": 7.03876738 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.130222222222222, "sma_20": 7.169999999999999, "ema_12": 7.135930822163322, "ema_26": 7.145515994608357 } } }, "volume_profile": { "timestamp": "2026-10-02T17:00:08+01:00", "last_500_trades": { "buy_volume": 4231.959999999997, "sell_volume": 5900.93, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7171683107577953, "cumulative_delta": -1668.9700000000003, "delta_percent": -16.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10132.889999999996, "point_of_control_volume": 10132.889999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-02T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T17:00:09+01:00", "last_60min": { "current_imbalance": -10.226, "imbalance_change_60min": -10.755, "min_imbalance": -10.226, "max_imbalance": 15.993, "average_imbalance": 2.7147999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.529, -1.63, 15.993, 8.908, -10.226 ] }, "volatility_metrics": { "timestamp": "2026-10-02T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001863421689180541, "average_range_1m": 0.0018383838383838242, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85729.45, "zen_price": 7.109, "btc_1h_change_percent": -1.04, "zen_1h_change_percent": -1.24, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T17:00:10+01:00", "key_levels": { "current_price": 7.109, "resistance_24h": 7.332, "support_24h": 7.05, "distance_to_resistance_percent": 3.14, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 523.67, "overall_risk": "79.1%" } } }, { "timestamp": "2026-10-02T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790953801, "price_data": { "timestamp": "2026-10-02T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.077, "bid": 7.079, "ask": 7.09, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15543309311855477, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.044, "volume_24h": 20905.72, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.468, "trades_24h": 1228 }, "orderbook_continuous": { "timestamp": "2026-10-02T17:10:02+01:00", "bids_analysis": { "total_quantity": 8181.85, "levels_count": 100, "top_10_bids": [ { "price": 7.079, "quantity": 70.6, "cumulative": 70.6 }, { "price": 7.075, "quantity": 30, "cumulative": 100.6 }, { "price": 7.074, "quantity": 129.96, "cumulative": 230.56 }, { "price": 7.073, "quantity": 70.65, "cumulative": 301.21000000000004 }, { "price": 7.07, "quantity": 30, "cumulative": 331.21000000000004 }, { "price": 7.069, "quantity": 936.84, "cumulative": 1268.0500000000002 }, { "price": 7.068, "quantity": 99.98, "cumulative": 1368.0300000000002 }, { "price": 7.067, "quantity": 70.73, "cumulative": 1438.7600000000002 }, { "price": 7.062, "quantity": 17.69, "cumulative": 1456.4500000000003 }, { "price": 7.061, "quantity": 70.73, "cumulative": 1527.1800000000003 } ] }, "asks_analysis": { "total_quantity": 6011.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.09, "quantity": 82.31, "cumulative": 82.31 }, { "price": 7.091, "quantity": 17.65, "cumulative": 99.96000000000001 }, { "price": 7.095, "quantity": 70.55, "cumulative": 170.51 }, { "price": 7.096, "quantity": 17.62, "cumulative": 188.13 }, { "price": 7.097, "quantity": 81.6, "cumulative": 269.73 }, { "price": 7.102, "quantity": 17.65, "cumulative": 287.38 }, { "price": 7.103, "quantity": 150.81, "cumulative": 438.19 }, { "price": 7.106, "quantity": 70.4, "cumulative": 508.59000000000003 }, { "price": 7.107, "quantity": 17.73, "cumulative": 526.32 }, { "price": 7.109, "quantity": 81.6, "cumulative": 607.9200000000001 } ] }, "imbalance": { "quantity_difference": 2170.3899999999985, "percent": 15.292, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3610420763009314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.074, "quantity": 129.96 }, { "price": 7.069, "quantity": 936.84 }, { "price": 7.055, "quantity": 107.88 }, { "price": 7.053, "quantity": 142.59 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.103, "quantity": 150.81 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:51:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 38.3955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:52:00+01:00", "open": 7.139, "high": 7.139, "low": 7.138, "close": 7.138, "volume": 586.7847, "body_percent": 0.014007564084610364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:53:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 341.83433, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:54:00+01:00", "open": 7.122, "high": 7.122, "low": 7.078, "close": 7.078, "volume": 1237.02985, "body_percent": 0.6178039876439145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 49.609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:56:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 89.9493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:57:00+01:00", "open": 7.107, "high": 7.115, "low": 7.107, "close": 7.115, "volume": 98.72711, "body_percent": 0.11256507668495859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:58:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 100.9478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:59:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:01:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 626.90103, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:02:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:03:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:04:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 499.63692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:06:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:07:00+01:00", "open": 7.065, "high": 7.065, "low": 7.05, "close": 7.05, "volume": 795.77131, "body_percent": 0.21231422505308659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:08:00+01:00", "open": 7.042, "high": 7.067, "low": 7.036, "close": 7.067, "volume": 1445.98879, "body_percent": 0.3550127804601016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T17:09:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 100.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.1393733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1445.98879, "min": 0 }, "price_stats": { "highest": 7.23, "lowest": 7.036, "range": 0.19400000000000084, "current": 7.077 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.198, "close": 7.247, "volume": 60.29151, "body_percent": 0.6807446512920184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.23, "low": 7.205, "close": 7.23, "volume": 87.11124, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.134, "close": 7.145, "volume": 1126.51572, "body_percent": 0.5290268689962447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.078, "close": 7.078, "volume": 2204.04438, "body_percent": 1.0069930069930078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.087, "close": 7.087, "volume": 703.90839, "body_percent": 0.47746103075411733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.5194778333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.077 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T17:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.036, "close": 7.077, "volume": 3545.79881, "body_percent": 0.617890745681793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 12129.227554833335, "latest": 3545.79881, "ratio_latest_vs_avg": 0.29233508844403255, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.077 } } }, "technical_indicators": { "1m": { "rsi_14": 66.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0132951, "signal_line": 7.1120811, "histogram": -7.098786 }, "bollinger_bands": { "upper": 7.14724061, "middle": 7.096, "lower": 7.04475939 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 7.113333333333333, "sma_20": 7.096000000000001, "ema_12": 7.112081104170076, "ema_26": 7.098786003013847 } }, "5m": { "rsi_14": 62.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0412782, "signal_line": 7.21111986, "histogram": -7.16984166 }, "bollinger_bands": { "upper": 7.29304966, "middle": 7.1722, "lower": 7.05135034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 7.216222222222224, "sma_20": 7.172200000000001, "ema_12": 7.211119859823325, "ema_26": 7.169841664069256 } }, "1h": { "rsi_14": 55.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0035091, "signal_line": 7.13459211, "histogram": -7.13810121 }, "bollinger_bands": { "upper": 7.30329759, "middle": 7.1684, "lower": 7.03350241 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.130222222222222, "sma_20": 7.168399999999998, "ema_12": 7.134592109712833, "ema_26": 7.138101208560473 } } }, "volume_profile": { "timestamp": "2026-10-02T17:10:05+01:00", "last_500_trades": { "buy_volume": 4482.949999999996, "sell_volume": 5988.98, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7485331391989949, "cumulative_delta": -1506.0299999999997, "delta_percent": -14.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10471.929999999997, "point_of_control_volume": 10471.929999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-02T17:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T17:10:06+01:00", "last_60min": { "current_imbalance": 8.621, "imbalance_change_60min": 10.251000000000001, "min_imbalance": -10.226, "max_imbalance": 15.993, "average_imbalance": 4.3332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.63, 15.993, 8.908, -10.226, 8.621 ] }, "volatility_metrics": { "timestamp": "2026-10-02T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019024831071065818, "average_range_1m": 0.002393939393939395, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85530, "zen_price": 7.077, "btc_1h_change_percent": -0.95, "zen_1h_change_percent": -1.28, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T17:10:07+01:00", "key_levels": { "current_price": 7.077, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 560.88, "overall_risk": "86.1%" } } }, { "timestamp": "2026-10-02T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790954402, "price_data": { "timestamp": "2026-10-02T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.121, "bid": 7.102, "ask": 7.113, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15447268642044826, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.15, "volume_24h": 20490.56, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.406, "trades_24h": 1193 }, "orderbook_continuous": { "timestamp": "2026-10-02T17:20:02+01:00", "bids_analysis": { "total_quantity": 8002.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.102, "quantity": 82.31, "cumulative": 82.31 }, { "price": 7.101, "quantity": 47.58, "cumulative": 129.89 }, { "price": 7.1, "quantity": 70.39, "cumulative": 200.27999999999997 }, { "price": 7.097, "quantity": 30, "cumulative": 230.27999999999997 }, { "price": 7.096, "quantity": 112.31, "cumulative": 342.59 }, { "price": 7.095, "quantity": 47.6, "cumulative": 390.19 }, { "price": 7.094, "quantity": 70.46, "cumulative": 460.65 }, { "price": 7.09, "quantity": 17.61, "cumulative": 478.26 }, { "price": 7.089, "quantity": 82.31, "cumulative": 560.5699999999999 }, { "price": 7.088, "quantity": 70.5, "cumulative": 631.0699999999999 } ] }, "asks_analysis": { "total_quantity": 6123.17, "levels_count": 100, "top_10_asks": [ { "price": 7.113, "quantity": 70.34, "cumulative": 70.34 }, { "price": 7.114, "quantity": 17.58, "cumulative": 87.92 }, { "price": 7.118, "quantity": 82.31, "cumulative": 170.23000000000002 }, { "price": 7.119, "quantity": 17.56, "cumulative": 187.79000000000002 }, { "price": 7.123, "quantity": 70.24, "cumulative": 258.03000000000003 }, { "price": 7.124, "quantity": 17.55, "cumulative": 275.58000000000004 }, { "price": 7.126, "quantity": 18.64, "cumulative": 294.22 }, { "price": 7.127, "quantity": 82.31, "cumulative": 376.53000000000003 }, { "price": 7.129, "quantity": 17.71, "cumulative": 394.24 }, { "price": 7.131, "quantity": 51.25, "cumulative": 445.49 } ] }, "imbalance": { "quantity_difference": 1878.9500000000007, "percent": 13.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3068590289016964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.096, "quantity": 112.31 }, { "price": 7.078, "quantity": 110.4 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.133, "quantity": 144.88 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:01:00+01:00", "open": 7.1, "high": 7.109, "low": 7.1, "close": 7.109, "volume": 626.90103, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:02:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:03:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:04:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 499.63692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:06:00+01:00", "open": 7.069, "high": 7.069, "low": 7.069, "close": 7.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:07:00+01:00", "open": 7.065, "high": 7.065, "low": 7.05, "close": 7.05, "volume": 795.77131, "body_percent": 0.21231422505308659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:08:00+01:00", "open": 7.042, "high": 7.067, "low": 7.036, "close": 7.067, "volume": 1445.98879, "body_percent": 0.3550127804601016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T17:09:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 100.4934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:11:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:12:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:13:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:14:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:16:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:17:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:18:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.7062348333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1445.98879, "min": 0 }, "price_stats": { "highest": 7.23, "lowest": 7.036, "range": 0.19400000000000084, "current": 7.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.233, "high": 7.233, "low": 7.213, "close": 7.213, "volume": 57.82338, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.198, "close": 7.247, "volume": 60.29151, "body_percent": 0.6807446512920184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.23, "low": 7.205, "close": 7.23, "volume": 87.11124, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.134, "close": 7.145, "volume": 1126.51572, "body_percent": 0.5290268689962447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.078, "close": 7.078, "volume": 2204.04438, "body_percent": 1.0069930069930078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.087, "close": 7.087, "volume": 703.90839, "body_percent": 0.47746103075411733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 670.2098901666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.036, "close": 7.121, "volume": 3614.66611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12130.375343166668, "latest": 3614.66611, "ratio_latest_vs_avg": 0.2979846878387179, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.121 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790145, "signal_line": 7.08822355, "histogram": -7.096125 }, "bollinger_bands": { "upper": 7.13674808, "middle": 7.0944, "lower": 7.05205192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.078, "sma_20": 7.094400000000002, "ema_12": 7.088223546970513, "ema_26": 7.096124999639494 } }, "5m": { "rsi_14": 55.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02724187, "signal_line": 7.19301484, "histogram": -7.16577297 }, "bollinger_bands": { "upper": 7.26453306, "middle": 7.15885, "lower": 7.05316694 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 7.204888888888888, "sma_20": 7.158850000000001, "ema_12": 7.193014844658758, "ema_26": 7.165772973086427 } }, "1h": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0118637, "signal_line": 7.13643284, "histogram": -7.14829654 }, "bollinger_bands": { "upper": 7.30081736, "middle": 7.1706, "lower": 7.04038264 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.130222222222222, "sma_20": 7.1705999999999985, "ema_12": 7.136432839332256, "ema_26": 7.148296539376314 } } }, "volume_profile": { "timestamp": "2026-10-02T17:20:05+01:00", "last_500_trades": { "buy_volume": 4477.369999999996, "sell_volume": 5986.580000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7479011388806289, "cumulative_delta": -1509.2099999999994, "delta_percent": -14.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10463.949999999995, "point_of_control_volume": 10463.949999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-02T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T17:20:05+01:00", "last_60min": { "current_imbalance": 15.292, "imbalance_change_60min": -0.7010000000000005, "min_imbalance": -10.226, "max_imbalance": 15.993, "average_imbalance": 7.7176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.993, 8.908, -10.226, 8.621, 15.292 ] }, "volatility_metrics": { "timestamp": "2026-10-02T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018848977550515553, "average_range_1m": 0.0023636363636363633, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85530.01, "zen_price": 7.121, "btc_1h_change_percent": -1.29, "zen_1h_change_percent": -1.45, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T17:20:07+01:00", "key_levels": { "current_price": 7.121, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 360.03, "overall_risk": "71.3%" } } }, { "timestamp": "2026-10-02T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790955002, "price_data": { "timestamp": "2026-10-02T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.104, "bid": 7.106, "ask": 7.118, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16891891891892533, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.12, "volume_24h": 19996.67, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.225, "trades_24h": 1161 }, "orderbook_continuous": { "timestamp": "2026-10-02T17:30:02+01:00", "bids_analysis": { "total_quantity": 8054.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.106, "quantity": 30, "cumulative": 30 }, { "price": 7.105, "quantity": 117.9, "cumulative": 147.9 }, { "price": 7.104, "quantity": 82.31, "cumulative": 230.21 }, { "price": 7.1, "quantity": 30, "cumulative": 260.21000000000004 }, { "price": 7.099, "quantity": 117.96, "cumulative": 378.17 }, { "price": 7.098, "quantity": 82.31, "cumulative": 460.48 }, { "price": 7.093, "quantity": 88.04, "cumulative": 548.52 }, { "price": 7.092, "quantity": 82.31, "cumulative": 630.8299999999999 }, { "price": 7.088, "quantity": 17.62, "cumulative": 648.4499999999999 }, { "price": 7.087, "quantity": 70.51, "cumulative": 718.9599999999999 } ] }, "asks_analysis": { "total_quantity": 6031.72, "levels_count": 100, "top_10_asks": [ { "price": 7.118, "quantity": 17.56, "cumulative": 17.56 }, { "price": 7.121, "quantity": 5.42, "cumulative": 22.979999999999997 }, { "price": 7.123, "quantity": 17.57, "cumulative": 40.55 }, { "price": 7.124, "quantity": 70.29, "cumulative": 110.84 }, { "price": 7.127, "quantity": 82.31, "cumulative": 193.15 }, { "price": 7.128, "quantity": 17.56, "cumulative": 210.71 }, { "price": 7.132, "quantity": 70.94, "cumulative": 281.65 }, { "price": 7.133, "quantity": 93.34, "cumulative": 374.99 }, { "price": 7.134, "quantity": 69.21, "cumulative": 444.2 }, { "price": 7.139, "quantity": 51.25, "cumulative": 495.45 } ] }, "imbalance": { "quantity_difference": 2022.8500000000022, "percent": 14.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3353686842227428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.105, "quantity": 117.9 }, { "price": 7.099, "quantity": 117.96 }, { "price": 7.086, "quantity": 123.72 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:11:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:12:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:13:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:14:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:16:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:17:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:18:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:21:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:22:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:23:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 293.41332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:24:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 127.31523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:26:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 165.59424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:27:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:28:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:29:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.022482, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1445.98879, "min": 0 }, "price_stats": { "highest": 7.195, "lowest": 7.036, "range": 0.1590000000000007, "current": 7.104 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:55:00+01:00", "open": 7.2, "high": 7.22, "low": 7.2, "close": 7.22, "volume": 223.98515, "body_percent": 0.27777777777777185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.198, "close": 7.247, "volume": 60.29151, "body_percent": 0.6807446512920184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.23, "low": 7.205, "close": 7.23, "volume": 87.11124, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.134, "close": 7.145, "volume": 1126.51572, "body_percent": 0.5290268689962447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.078, "close": 7.078, "volume": 2204.04438, "body_percent": 1.0069930069930078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.087, "close": 7.087, "volume": 703.90839, "body_percent": 0.47746103075411733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.101, "high": 7.101, "low": 7.087, "close": 7.087, "volume": 331.82486, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 663.3720699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.104 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.036, "close": 7.104, "volume": 4239.40044, "body_percent": 0.23873051537705867, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0680000000000005, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12140.787582, "latest": 4239.40044, "ratio_latest_vs_avg": 0.3491866084771435, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.104 } } }, "technical_indicators": { "1m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151763, "signal_line": 7.1038151, "histogram": -7.10533274 }, "bollinger_bands": { "upper": 7.13373014, "middle": 7.10605, "lower": 7.07836986 }, "stochastic": { "K": 14.71, "D": 4.85 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.108111111111111, "sma_20": 7.106049999999999, "ema_12": 7.1038151017074185, "ema_26": 7.105332735233213 } }, "5m": { "rsi_14": 62.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02826323, "signal_line": 7.17942832, "histogram": -7.15116508 }, "bollinger_bands": { "upper": 7.24843294, "middle": 7.1452, "lower": 7.04196706 }, "stochastic": { "K": 84.02, "D": 27.73 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 7.188111111111111, "sma_20": 7.145200000000001, "ema_12": 7.179428318218282, "ema_26": 7.15116508495384 } }, "1h": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00863579, "signal_line": 7.13572165, "histogram": -7.14435743 }, "bollinger_bands": { "upper": 7.30146465, "middle": 7.16975, "lower": 7.03803535 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.130222222222222, "sma_20": 7.169749999999999, "ema_12": 7.135721648342933, "ema_26": 7.144357434288374 } } }, "volume_profile": { "timestamp": "2026-10-02T17:30:05+01:00", "last_500_trades": { "buy_volume": 4460.439999999996, "sell_volume": 6033.240000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7393108843672712, "cumulative_delta": -1572.7999999999997, "delta_percent": -14.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10493.679999999997, "point_of_control_volume": 10493.679999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-02T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T17:30:06+01:00", "last_60min": { "current_imbalance": 13.302, "imbalance_change_60min": 4.394, "min_imbalance": -10.226, "max_imbalance": 15.292, "average_imbalance": 7.179399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.908, -10.226, 8.621, 15.292, 13.302 ] }, "volatility_metrics": { "timestamp": "2026-10-02T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001905492438373406, "average_range_1m": 0.002101010101010103, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85484.57, "zen_price": 7.104, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -1.1, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T17:30:07+01:00", "key_levels": { "current_price": 7.104, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 305.63, "overall_risk": "77%" } } }, { "timestamp": "2026-10-02T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790955602, "price_data": { "timestamp": "2026-10-02T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.137, "bid": 7.119, "ask": 7.135, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.224183830741208, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.099, "volume_24h": 20199.91, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.535, "trades_24h": 1170 }, "orderbook_continuous": { "timestamp": "2026-10-02T17:40:02+01:00", "bids_analysis": { "total_quantity": 8739.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.119, "quantity": 95.93, "cumulative": 95.93 }, { "price": 7.118, "quantity": 70.21, "cumulative": 166.14 }, { "price": 7.115, "quantity": 8.52, "cumulative": 174.66 }, { "price": 7.114, "quantity": 17.55, "cumulative": 192.21 }, { "price": 7.113, "quantity": 82.31, "cumulative": 274.52 }, { "price": 7.112, "quantity": 70.27, "cumulative": 344.78999999999996 }, { "price": 7.11, "quantity": 892.32, "cumulative": 1237.1100000000001 }, { "price": 7.109, "quantity": 90.7, "cumulative": 1327.8100000000002 }, { "price": 7.108, "quantity": 5.4, "cumulative": 1333.2100000000003 }, { "price": 7.107, "quantity": 82.31, "cumulative": 1415.5200000000002 } ] }, "asks_analysis": { "total_quantity": 6132.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.135, "quantity": 70.1, "cumulative": 70.1 }, { "price": 7.136, "quantity": 17.52, "cumulative": 87.61999999999999 }, { "price": 7.139, "quantity": 78.39, "cumulative": 166.01 }, { "price": 7.141, "quantity": 17.51, "cumulative": 183.51999999999998 }, { "price": 7.142, "quantity": 70.03, "cumulative": 253.54999999999998 }, { "price": 7.145, "quantity": 78.39, "cumulative": 331.94 }, { "price": 7.146, "quantity": 17.51, "cumulative": 349.45 }, { "price": 7.149, "quantity": 69.98, "cumulative": 419.43 }, { "price": 7.15, "quantity": 63.69, "cumulative": 483.12 }, { "price": 7.151, "quantity": 17.64, "cumulative": 500.76 } ] }, "imbalance": { "quantity_difference": 2606.730000000003, "percent": 17.527, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4250417422157295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.224, "accumulation_bid_levels": [ { "price": 7.11, "quantity": 892.32 }, { "price": 7.101, "quantity": 119.19 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:21:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:22:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:23:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 293.41332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:24:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 127.31523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:26:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 165.59424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:27:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:28:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:29:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.119, "close": 7.119, "volume": 368.20552, "body_percent": 0.028085942985545113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:31:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:32:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 295.90604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:33:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:34:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 89.28878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 50.15296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:36:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:37:00+01:00", "open": 7.142, "high": 7.142, "low": 7.136, "close": 7.138, "volume": 380.91348, "body_percent": 0.05600672080650304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-02T17:38:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:39:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 559.46943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.25411516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1445.98879, "min": 0 }, "price_stats": { "highest": 7.195, "lowest": 7.036, "range": 0.1590000000000007, "current": 7.137 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:05:00+01:00", "open": 7.213, "high": 7.213, "low": 7.171, "close": 7.171, "volume": 381.26406, "body_percent": 0.5822819908498519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:10:00+01:00", "open": 7.166, "high": 7.169, "low": 7.166, "close": 7.169, "volume": 288.64331, "body_percent": 0.04186435947528922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.23, "low": 7.205, "close": 7.23, "volume": 87.11124, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.134, "close": 7.145, "volume": 1126.51572, "body_percent": 0.5290268689962447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.078, "close": 7.078, "volume": 2204.04438, "body_percent": 1.0069930069930078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.087, "close": 7.087, "volume": 703.90839, "body_percent": 0.47746103075411733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.101, "high": 7.101, "low": 7.087, "close": 7.087, "volume": 331.82486, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.126, "low": 7.108, "close": 7.126, "volume": 753.40034, "body_percent": 0.07021485746383785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 683.0257259999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.137 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.142, "low": 7.036, "close": 7.137, "volume": 5983.33665, "body_percent": 0.22468754388427362, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12169.8531855, "latest": 5983.33665, "ratio_latest_vs_avg": 0.49165232799430636, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.137 } } }, "technical_indicators": { "1m": { "rsi_14": 22.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00718055, "signal_line": 7.10914436, "histogram": -7.1163249 }, "bollinger_bands": { "upper": 7.14797097, "middle": 7.11505, "lower": 7.08212903 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.102555555555556, "sma_20": 7.115050000000001, "ema_12": 7.109144355383224, "ema_26": 7.116324901143998 } }, "5m": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01400438, "signal_line": 7.160254, "histogram": -7.14624961 }, "bollinger_bands": { "upper": 7.2199213, "middle": 7.13665, "lower": 7.0533787 }, "stochastic": { "K": 61.44, "D": 20.27 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.175333333333334, "sma_20": 7.136649999999999, "ema_12": 7.1602539959969045, "ema_26": 7.146249611342235 } }, "1h": { "rsi_14": 50.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01490174, "signal_line": 7.1371022, "histogram": -7.15200393 }, "bollinger_bands": { "upper": 7.30058111, "middle": 7.1714, "lower": 7.04221889 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.130222222222222, "sma_20": 7.171399999999998, "ema_12": 7.1371021955575005, "ema_26": 7.152003932400255 } } }, "volume_profile": { "timestamp": "2026-10-02T17:40:04+01:00", "last_500_trades": { "buy_volume": 4447.8799999999965, "sell_volume": 6070.29, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7327294083149234, "cumulative_delta": -1622.4099999999999, "delta_percent": -15.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10518.17, "point_of_control_volume": 10518.17, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-02T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T17:40:05+01:00", "last_60min": { "current_imbalance": 14.36, "imbalance_change_60min": 24.586, "min_imbalance": -10.226, "max_imbalance": 15.292, "average_imbalance": 8.2698, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.226, 8.621, 15.292, 13.302, 14.36 ] }, "volatility_metrics": { "timestamp": "2026-10-02T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019237874260674829, "average_range_1m": 0.001979797979797995, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85406.68, "zen_price": 7.137, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.2, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T17:40:07+01:00", "key_levels": { "current_price": 7.137, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.28, "high_volume_at_support": 369.39, "overall_risk": "65.9%" } } }, { "timestamp": "2026-10-02T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790956202, "price_data": { "timestamp": "2026-10-02T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.127, "bid": 7.133, "ask": 7.146, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1824049389644998, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.143, "volume_24h": 20229.14, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.224, "trades_24h": 1166 }, "orderbook_continuous": { "timestamp": "2026-10-02T17:50:03+01:00", "bids_analysis": { "total_quantity": 8092.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.133, "quantity": 131.74, "cumulative": 131.74 }, { "price": 7.132, "quantity": 70.08, "cumulative": 201.82 }, { "price": 7.128, "quantity": 30, "cumulative": 231.82 }, { "price": 7.127, "quantity": 131.76, "cumulative": 363.58 }, { "price": 7.126, "quantity": 70.13, "cumulative": 433.71 }, { "price": 7.122, "quantity": 30, "cumulative": 463.71 }, { "price": 7.121, "quantity": 84.24, "cumulative": 547.9499999999999 }, { "price": 7.12, "quantity": 78.72, "cumulative": 626.67 }, { "price": 7.119, "quantity": 17.54, "cumulative": 644.2099999999999 }, { "price": 7.115, "quantity": 84.24, "cumulative": 728.4499999999999 } ] }, "asks_analysis": { "total_quantity": 6284.3, "levels_count": 100, "top_10_asks": [ { "price": 7.146, "quantity": 17.5, "cumulative": 17.5 }, { "price": 7.148, "quantity": 70.01, "cumulative": 87.51 }, { "price": 7.149, "quantity": 84.24, "cumulative": 171.75 }, { "price": 7.15, "quantity": 12.44, "cumulative": 184.19 }, { "price": 7.151, "quantity": 17.64, "cumulative": 201.82999999999998 }, { "price": 7.157, "quantity": 101.86, "cumulative": 303.69 }, { "price": 7.158, "quantity": 70.76, "cumulative": 374.45 }, { "price": 7.162, "quantity": 51.25, "cumulative": 425.7 }, { "price": 7.163, "quantity": 89.63, "cumulative": 515.3299999999999 }, { "price": 7.164, "quantity": 112.87, "cumulative": 628.1999999999999 } ] }, "imbalance": { "quantity_difference": 1808.4400000000014, "percent": 12.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2877711121365947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.133, "quantity": 131.74 }, { "price": 7.127, "quantity": 131.76 }, { "price": 7.11, "quantity": 110.07 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.157, "quantity": 101.86 }, { "price": 7.164, "quantity": 112.87 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:31:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:32:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 295.90604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:33:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:34:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 89.28878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 50.15296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:36:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:37:00+01:00", "open": 7.142, "high": 7.142, "low": 7.136, "close": 7.138, "volume": 380.91348, "body_percent": 0.05600672080650304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-02T17:38:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:39:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 559.46943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:41:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:42:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:43:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:44:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:46:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:47:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 457.8318, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:48:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:49:00+01:00", "open": 7.129, "high": 7.129, "low": 7.127, "close": 7.127, "volume": 521.47636, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.82505650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1445.98879, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.036, "range": 0.11400000000000077, "current": 7.127 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 67.7376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:20:00+01:00", "open": 7.205, "high": 7.23, "low": 7.205, "close": 7.23, "volume": 87.11124, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.134, "close": 7.145, "volume": 1126.51572, "body_percent": 0.5290268689962447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.078, "close": 7.078, "volume": 2204.04438, "body_percent": 1.0069930069930078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.087, "close": 7.087, "volume": 703.90839, "body_percent": 0.47746103075411733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.101, "high": 7.101, "low": 7.087, "close": 7.087, "volume": 331.82486, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.126, "low": 7.108, "close": 7.126, "volume": 753.40034, "body_percent": 0.07021485746383785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 697.1061266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.127 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.142, "low": 7.036, "close": 7.127, "volume": 7646.2258, "body_percent": 0.08425782895659793, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.08500000000000085, "pattern": "HAMMER" } ], "volume_stats": { "average": 12197.56800466667, "latest": 7646.2258, "ratio_latest_vs_avg": 0.6268647813297397, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.127 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00315226, "signal_line": 7.12352676, "histogram": -7.12667903 }, "bollinger_bands": { "upper": 7.14639104, "middle": 7.12895, "lower": 7.11150896 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.124666666666665, "sma_20": 7.128950000000001, "ema_12": 7.123526763207354, "ema_26": 7.126679027400636 } }, "5m": { "rsi_14": 56.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01612684, "signal_line": 7.1558154, "histogram": -7.13968856 }, "bollinger_bands": { "upper": 7.2123967, "middle": 7.1321, "lower": 7.0518033 }, "stochastic": { "K": 59.48, "D": 19.63 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.158333333333333, "sma_20": 7.132099999999999, "ema_12": 7.1558153974505405, "ema_26": 7.1396885567667745 } }, "1h": { "rsi_14": 51.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01300296, "signal_line": 7.13668385, "histogram": -7.14968681 }, "bollinger_bands": { "upper": 7.30068582, "middle": 7.1709, "lower": 7.04111418 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.130222222222222, "sma_20": 7.170899999999999, "ema_12": 7.136683847916721, "ema_26": 7.149686811760293 } } }, "volume_profile": { "timestamp": "2026-10-02T17:50:04+01:00", "last_500_trades": { "buy_volume": 4536.059999999997, "sell_volume": 6051.440000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.749583570191557, "cumulative_delta": -1515.3799999999999, "delta_percent": -14.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10587.500000000004, "point_of_control_volume": 10587.500000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-02T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T17:50:05+01:00", "last_60min": { "current_imbalance": 17.527, "imbalance_change_60min": 8.906, "min_imbalance": 8.621, "max_imbalance": 17.527, "average_imbalance": 13.820400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.621, 15.292, 13.302, 14.36, 17.527 ] }, "volatility_metrics": { "timestamp": "2026-10-02T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016880612380634433, "average_range_1m": 0.0018181818181818422, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85410.01, "zen_price": 7.127, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -0.32, "correlation_1h": -0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T17:50:07+01:00", "key_levels": { "current_price": 7.127, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 270.78999999999996, "overall_risk": "69.3%" } } } ] }