{ "hour": "2026-10-02_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.134, "max_price": 7.206, "min_imbalance": 0.595, "max_imbalance": 27.104 }, "data": [ { "timestamp": "2026-10-02T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790956802, "price_data": { "timestamp": "2026-10-02T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.134, "bid": 7.138, "ask": 7.15, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16820857863751687, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.161, "volume_24h": 20024.09, "volume_usdc_24h": 0, "price_change_24h": -0.027, "price_change_24h_percent": -0.377, "trades_24h": 1157 }, "orderbook_continuous": { "timestamp": "2026-10-02T18:00:03+01:00", "bids_analysis": { "total_quantity": 8776.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.138, "quantity": 70.03, "cumulative": 70.03 }, { "price": 7.134, "quantity": 30, "cumulative": 100.03 }, { "price": 7.133, "quantity": 131.75, "cumulative": 231.78 }, { "price": 7.132, "quantity": 70.08, "cumulative": 301.86 }, { "price": 7.129, "quantity": 30, "cumulative": 331.86 }, { "price": 7.128, "quantity": 836.11, "cumulative": 1167.97 }, { "price": 7.127, "quantity": 101.76, "cumulative": 1269.73 }, { "price": 7.126, "quantity": 70.14, "cumulative": 1339.8700000000001 }, { "price": 7.122, "quantity": 8.53, "cumulative": 1348.4 }, { "price": 7.121, "quantity": 101.78, "cumulative": 1450.18 } ] }, "asks_analysis": { "total_quantity": 6226.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.15, "quantity": 84.24, "cumulative": 84.24 }, { "price": 7.151, "quantity": 17.48, "cumulative": 101.72 }, { "price": 7.155, "quantity": 69.97, "cumulative": 171.69 }, { "price": 7.156, "quantity": 17.47, "cumulative": 189.16 }, { "price": 7.157, "quantity": 84.24, "cumulative": 273.4 }, { "price": 7.161, "quantity": 17.47, "cumulative": 290.87 }, { "price": 7.162, "quantity": 69.98, "cumulative": 360.85 }, { "price": 7.163, "quantity": 89.63, "cumulative": 450.48 }, { "price": 7.164, "quantity": 69.21, "cumulative": 519.69 }, { "price": 7.166, "quantity": 17.59, "cumulative": 537.2800000000001 } ] }, "imbalance": { "quantity_difference": 2549.790000000001, "percent": 16.995, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4094982510575562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.133, "quantity": 131.75 }, { "price": 7.128, "quantity": 836.11 }, { "price": 7.127, "quantity": 101.76 }, { "price": 7.121, "quantity": 101.78 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:41:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:42:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:43:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:44:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:46:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:47:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 457.8318, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:48:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:49:00+01:00", "open": 7.129, "high": 7.129, "low": 7.127, "close": 7.127, "volume": 521.47636, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:51:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:52:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:53:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:54:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 51.44972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:56:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:57:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 51.50748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:58:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:59:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.67021733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1445.98879, "min": 0 }, "price_stats": { "highest": 7.151, "lowest": 7.036, "range": 0.11500000000000021, "current": 7.134 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:25:00+01:00", "open": 7.22, "high": 7.22, "low": 7.192, "close": 7.192, "volume": 547.13859, "body_percent": 0.38781163434902466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:30:00+01:00", "open": 7.183, "high": 7.183, "low": 7.134, "close": 7.145, "volume": 1126.51572, "body_percent": 0.5290268689962447, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.078, "close": 7.078, "volume": 2204.04438, "body_percent": 1.0069930069930078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.087, "close": 7.087, "volume": 703.90839, "body_percent": 0.47746103075411733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.101, "high": 7.101, "low": 7.087, "close": 7.087, "volume": 331.82486, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.126, "low": 7.108, "close": 7.126, "volume": 753.40034, "body_percent": 0.07021485746383785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.3276561666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.134 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T18:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12159.060406666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.134 } } }, "technical_indicators": { "1m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018926, "signal_line": 7.13476294, "histogram": -7.1349522 }, "bollinger_bands": { "upper": 7.15216985, "middle": 7.1356, "lower": 7.11903015 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.1325555555555535, "sma_20": 7.135599999999999, "ema_12": 7.134762944814545, "ema_26": 7.1349522028964225 } }, "5m": { "rsi_14": 44.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00802119, "signal_line": 7.14027094, "histogram": -7.13224975 }, "bollinger_bands": { "upper": 7.19182492, "middle": 7.1268, "lower": 7.06177508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.132333333333333, "sma_20": 7.1268, "ema_12": 7.140270939345188, "ema_26": 7.132249753952482 } }, "1h": { "rsi_14": 49.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01537923, "signal_line": 7.13715427, "histogram": -7.1525335 }, "bollinger_bands": { "upper": 7.3006093, "middle": 7.17115, "lower": 7.0416907 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 7.1402222222222225, "sma_20": 7.171149999999999, "ema_12": 7.137154271495315, "ema_26": 7.152533499904926 } } }, "volume_profile": { "timestamp": "2026-10-02T18:00:08+01:00", "last_500_trades": { "buy_volume": 4517.149999999998, "sell_volume": 6069.520000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.744235128972307, "cumulative_delta": -1552.3700000000001, "delta_percent": -14.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10586.67, "point_of_control_volume": 10586.67, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-02T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T18:00:09+01:00", "last_60min": { "current_imbalance": 12.579, "imbalance_change_60min": -2.712999999999999, "min_imbalance": 12.579, "max_imbalance": 17.527, "average_imbalance": 14.612, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.292, 13.302, 14.36, 17.527, 12.579 ] }, "volatility_metrics": { "timestamp": "2026-10-02T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001657348943001779, "average_range_1m": 0.0018282828282828467, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85363.63, "zen_price": 7.134, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": 0.35, "correlation_1h": -0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T18:00:10+01:00", "key_levels": { "current_price": 7.134, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.21, "high_volume_at_support": 229.14, "overall_risk": "66.9%" } } }, { "timestamp": "2026-10-02T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790957402, "price_data": { "timestamp": "2026-10-02T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.156, "bid": 7.164, "ask": 7.174, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13974287311348066, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.15, "volume_24h": 20079.28, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.084, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-02T18:10:02+01:00", "bids_analysis": { "total_quantity": 6642.259999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.167, "quantity": 84.24, "cumulative": 84.24 }, { "price": 7.164, "quantity": 30, "cumulative": 114.24 }, { "price": 7.163, "quantity": 69.75, "cumulative": 183.99 }, { "price": 7.162, "quantity": 30, "cumulative": 213.99 }, { "price": 7.161, "quantity": 84.24, "cumulative": 298.23 }, { "price": 7.16, "quantity": 30, "cumulative": 328.23 }, { "price": 7.159, "quantity": 41.63, "cumulative": 369.86 }, { "price": 7.158, "quantity": 30, "cumulative": 399.86 }, { "price": 7.157, "quantity": 406.33, "cumulative": 806.19 }, { "price": 7.156, "quantity": 117.18, "cumulative": 923.3700000000001 } ] }, "asks_analysis": { "total_quantity": 6563.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.179, "quantity": 17.42, "cumulative": 17.42 }, { "price": 7.18, "quantity": 84.24, "cumulative": 101.66 }, { "price": 7.183, "quantity": 138.93, "cumulative": 240.59 }, { "price": 7.185, "quantity": 37.4, "cumulative": 277.99 }, { "price": 7.186, "quantity": 84.24, "cumulative": 362.23 }, { "price": 7.19, "quantity": 69.57, "cumulative": 431.8 }, { "price": 7.191, "quantity": 17.39, "cumulative": 449.19 }, { "price": 7.192, "quantity": 84.24, "cumulative": 533.43 }, { "price": 7.195, "quantity": 51.25, "cumulative": 584.68 }, { "price": 7.196, "quantity": 17.37, "cumulative": 602.05 } ] }, "imbalance": { "quantity_difference": 78.59000000000106, "percent": 0.595, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.01197348434641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.157, "quantity": 406.33 }, { "price": 7.156, "quantity": 117.18 }, { "price": 7.121, "quantity": 171.06 }, { "price": 7.108, "quantity": 159.17 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.183, "quantity": 138.93 }, { "price": 7.199, "quantity": 161.73 }, { "price": 7.225, "quantity": 109.93 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:51:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:52:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:53:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:54:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 51.44972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:56:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:57:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 51.50748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:58:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:59:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.167, "low": 7.161, "close": 7.167, "volume": 177.42373, "body_percent": 0.05584252408208235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:01:00+01:00", "open": 7.179, "high": 7.205, "low": 7.179, "close": 7.204, "volume": 1743.01562, "body_percent": 0.3482379161443024, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:02:00+01:00", "open": 7.206, "high": 7.212, "low": 7.206, "close": 7.212, "volume": 98.33132, "body_percent": 0.08326394671106493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:03:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:04:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:06:00+01:00", "open": 7.18, "high": 7.18, "low": 7.179, "close": 7.179, "volume": 820.15896, "body_percent": 0.013927576601663591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:07:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:08:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:09:00+01:00", "open": 7.158, "high": 7.158, "low": 7.156, "close": 7.156, "volume": 429.42, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.16089816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.01562, "min": 0 }, "price_stats": { "highest": 7.212, "lowest": 7.077, "range": 0.1349999999999998, "current": 7.156 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:35:00+01:00", "open": 7.164, "high": 7.164, "low": 7.151, "close": 7.151, "volume": 793.50687, "body_percent": 0.18146286990507957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:40:00+01:00", "open": 7.184, "high": 7.195, "low": 7.184, "close": 7.186, "volume": 929.22657, "body_percent": 0.027839643652558182, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.078, "close": 7.078, "volume": 2204.04438, "body_percent": 1.0069930069930078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.087, "close": 7.087, "volume": 703.90839, "body_percent": 0.47746103075411733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.101, "high": 7.101, "low": 7.087, "close": 7.087, "volume": 331.82486, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.126, "low": 7.108, "close": 7.126, "volume": 753.40034, "body_percent": 0.07021485746383785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.161, "close": 7.212, "volume": 2018.77067, "body_percent": 0.6840709200055771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 733.3770714999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.156 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.156, "close": 7.156, "volume": 3306.71448, "body_percent": 0.09772441714366271, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12214.172314666666, "latest": 3306.71448, "ratio_latest_vs_avg": 0.2707276755895549, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.156 } } }, "technical_indicators": { "1m": { "rsi_14": 41.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00554508, "signal_line": 7.15270613, "histogram": -7.15825121 }, "bollinger_bands": { "upper": 7.22465235, "middle": 7.1655, "lower": 7.10634765 }, "stochastic": { "K": 29.07, "D": 9.59 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.139777777777777, "sma_20": 7.1655000000000015, "ema_12": 7.152706131919454, "ema_26": 7.158251213103222 } }, "5m": { "rsi_14": 37.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030497, "signal_line": 7.13008464, "histogram": -7.13313435 }, "bollinger_bands": { "upper": 7.20062717, "middle": 7.12945, "lower": 7.05827283 }, "stochastic": { "K": 67.89, "D": 22.4 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.118555555555556, "sma_20": 7.129450000000001, "ema_12": 7.130084643129549, "ema_26": 7.133134345592413 } }, "1h": { "rsi_14": 47.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01955653, "signal_line": 7.13807464, "histogram": -7.15763117 }, "bollinger_bands": { "upper": 7.30079863, "middle": 7.17225, "lower": 7.04370137 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 7.1402222222222225, "sma_20": 7.172249999999998, "ema_12": 7.138074636305027, "ema_26": 7.157631165312847 } } }, "volume_profile": { "timestamp": "2026-10-02T18:10:05+01:00", "last_500_trades": { "buy_volume": 4117.189999999999, "sell_volume": 6217.839999999999, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6621575981369735, "cumulative_delta": -2100.65, "delta_percent": -20.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10335.029999999999, "point_of_control_volume": 10335.029999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-02T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T18:10:06+01:00", "last_60min": { "current_imbalance": 16.995, "imbalance_change_60min": 3.6930000000000014, "min_imbalance": 12.579, "max_imbalance": 17.527, "average_imbalance": 14.9526, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.302, 14.36, 17.527, 12.579, 16.995 ] }, "volatility_metrics": { "timestamp": "2026-10-02T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018270863196057543, "average_range_1m": 0.0021818181818181927, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85296.01, "zen_price": 7.156, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.9, "correlation_1h": -0.357, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T18:10:07+01:00", "key_levels": { "current_price": 7.156, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 129.49, "high_volume_at_support": 210.14999999999998, "overall_risk": "59.5%" } } }, { "timestamp": "2026-10-02T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790958001, "price_data": { "timestamp": "2026-10-02T18:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.206, "bid": 7.213, "ask": 7.222, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12489592006661589, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.124, "volume_24h": 19898.96, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.151, "trades_24h": 1154 }, "orderbook_continuous": { "timestamp": "2026-10-02T18:20:02+01:00", "bids_analysis": { "total_quantity": 7553.63, "levels_count": 100, "top_10_bids": [ { "price": 7.213, "quantity": 69.28, "cumulative": 69.28 }, { "price": 7.212, "quantity": 84.24, "cumulative": 153.51999999999998 }, { "price": 7.207, "quantity": 8.42, "cumulative": 161.93999999999997 }, { "price": 7.206, "quantity": 58.6, "cumulative": 220.53999999999996 }, { "price": 7.205, "quantity": 71.63, "cumulative": 292.16999999999996 }, { "price": 7.204, "quantity": 47.33, "cumulative": 339.49999999999994 }, { "price": 7.203, "quantity": 69.46, "cumulative": 408.9599999999999 }, { "price": 7.197, "quantity": 101.6, "cumulative": 510.55999999999995 }, { "price": 7.196, "quantity": 69.46, "cumulative": 580.02 }, { "price": 7.191, "quantity": 17.36, "cumulative": 597.38 } ] }, "asks_analysis": { "total_quantity": 6152.05, "levels_count": 100, "top_10_asks": [ { "price": 7.222, "quantity": 1.58, "cumulative": 1.58 }, { "price": 7.225, "quantity": 69.32, "cumulative": 70.89999999999999 }, { "price": 7.226, "quantity": 5.34, "cumulative": 76.24 }, { "price": 7.228, "quantity": 17.44, "cumulative": 93.67999999999999 }, { "price": 7.232, "quantity": 82.31, "cumulative": 175.99 }, { "price": 7.235, "quantity": 70.21, "cumulative": 246.2 }, { "price": 7.237, "quantity": 17.44, "cumulative": 263.64 }, { "price": 7.24, "quantity": 69.21, "cumulative": 332.84999999999997 }, { "price": 7.243, "quantity": 17.42, "cumulative": 350.27 }, { "price": 7.244, "quantity": 82.31, "cumulative": 432.58 } ] }, "imbalance": { "quantity_difference": 1401.58, "percent": 10.226, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2278232459098999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.197, "quantity": 101.6 }, { "price": 7.19, "quantity": 120.75 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.304, "quantity": 101.56 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:01:00+01:00", "open": 7.179, "high": 7.205, "low": 7.179, "close": 7.204, "volume": 1743.01562, "body_percent": 0.3482379161443024, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:02:00+01:00", "open": 7.206, "high": 7.212, "low": 7.206, "close": 7.212, "volume": 98.33132, "body_percent": 0.08326394671106493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:03:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:04:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.212, "high": 7.212, "low": 7.212, "close": 7.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:06:00+01:00", "open": 7.18, "high": 7.18, "low": 7.179, "close": 7.179, "volume": 820.15896, "body_percent": 0.013927576601663591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:07:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:08:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:09:00+01:00", "open": 7.158, "high": 7.158, "low": 7.156, "close": 7.156, "volume": 429.42, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:11:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:12:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:13:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:14:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:16:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:17:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:18:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:19:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.55117516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.01562, "min": 0 }, "price_stats": { "highest": 7.212, "lowest": 7.077, "range": 0.1349999999999998, "current": 7.206 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:45:00+01:00", "open": 7.181, "high": 7.181, "low": 7.166, "close": 7.166, "volume": 339.4061, "body_percent": 0.20888455646845397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.078, "close": 7.078, "volume": 2204.04438, "body_percent": 1.0069930069930078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.087, "close": 7.087, "volume": 703.90839, "body_percent": 0.47746103075411733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.101, "high": 7.101, "low": 7.087, "close": 7.087, "volume": 331.82486, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.126, "low": 7.108, "close": 7.126, "volume": 753.40034, "body_percent": 0.07021485746383785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.161, "close": 7.212, "volume": 2018.77067, "body_percent": 0.6840709200055771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.206, "high": 7.206, "low": 7.206, "close": 7.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 734.0271861666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.206 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.156, "close": 7.206, "volume": 3748.92776, "body_percent": 0.6003071338824536, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 12221.542535999999, "latest": 3748.92776, "ratio_latest_vs_avg": 0.30674751153196006, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.206 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00366528, "signal_line": 7.19215913, "histogram": -7.18849386 }, "bollinger_bands": { "upper": 7.22556415, "middle": 7.1776, "lower": 7.12963585 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.192111111111111, "sma_20": 7.177600000000001, "ema_12": 7.192159133515248, "ema_26": 7.188493856908725 } }, "5m": { "rsi_14": 36.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02198892, "signal_line": 7.11790505, "histogram": -7.13989397 }, "bollinger_bands": { "upper": 7.21467942, "middle": 7.13325, "lower": 7.05182058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.102333333333334, "sma_20": 7.133249999999999, "ema_12": 7.117905049222446, "ema_26": 7.139893972077125 } }, "1h": { "rsi_14": 44.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02905039, "signal_line": 7.14016637, "histogram": -7.16921677 }, "bollinger_bands": { "upper": 7.30388075, "middle": 7.17475, "lower": 7.04561925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 7.1402222222222225, "sma_20": 7.174749999999999, "ema_12": 7.140166374508918, "ema_26": 7.169216768512667 } } }, "volume_profile": { "timestamp": "2026-10-02T18:20:04+01:00", "last_500_trades": { "buy_volume": 4016.6099999999997, "sell_volume": 6189.2699999999995, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.6489634480318357, "cumulative_delta": -2172.66, "delta_percent": -21.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10205.879999999997, "point_of_control_volume": 10205.879999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-02T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T18:20:05+01:00", "last_60min": { "current_imbalance": 0.595, "imbalance_change_60min": -13.764999999999999, "min_imbalance": 0.595, "max_imbalance": 17.527, "average_imbalance": 12.4112, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.36, 17.527, 12.579, 16.995, 0.595 ] }, "volatility_metrics": { "timestamp": "2026-10-02T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018931644590191527, "average_range_1m": 0.0021414141414141568, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85300.01, "zen_price": 7.206, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 1.19, "correlation_1h": -0.29, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T18:20:06+01:00", "key_levels": { "current_price": 7.206, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 243.06, "high_volume_at_support": 0, "overall_risk": "42.6%" } } }, { "timestamp": "2026-10-02T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790958602, "price_data": { "timestamp": "2026-10-02T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.196, "bid": 7.171, "ask": 7.182, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15286270150083547, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.153, "volume_24h": 20007.17, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.601, "trades_24h": 1155 }, "orderbook_continuous": { "timestamp": "2026-10-02T18:30:02+01:00", "bids_analysis": { "total_quantity": 8969.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.172, "quantity": 17.41, "cumulative": 17.41 }, { "price": 7.171, "quantity": 35.35, "cumulative": 52.760000000000005 }, { "price": 7.17, "quantity": 30, "cumulative": 82.76 }, { "price": 7.169, "quantity": 71.63, "cumulative": 154.39 }, { "price": 7.168, "quantity": 69.73, "cumulative": 224.12 }, { "price": 7.167, "quantity": 30, "cumulative": 254.12 }, { "price": 7.166, "quantity": 17.41, "cumulative": 271.53000000000003 }, { "price": 7.164, "quantity": 30, "cumulative": 301.53000000000003 }, { "price": 7.163, "quantity": 732.68, "cumulative": 1034.21 }, { "price": 7.162, "quantity": 72.7, "cumulative": 1106.91 } ] }, "asks_analysis": { "total_quantity": 6804.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.182, "quantity": 84.24, "cumulative": 84.24 }, { "price": 7.187, "quantity": 17.4, "cumulative": 101.63999999999999 }, { "price": 7.188, "quantity": 84.24, "cumulative": 185.88 }, { "price": 7.193, "quantity": 87.03, "cumulative": 272.90999999999997 }, { "price": 7.194, "quantity": 84.24, "cumulative": 357.15 }, { "price": 7.199, "quantity": 86.95, "cumulative": 444.09999999999997 }, { "price": 7.2, "quantity": 84.24, "cumulative": 528.3399999999999 }, { "price": 7.202, "quantity": 69.21, "cumulative": 597.55 }, { "price": 7.205, "quantity": 69.49, "cumulative": 667.04 }, { "price": 7.206, "quantity": 84.24, "cumulative": 751.28 } ] }, "imbalance": { "quantity_difference": 2165.2400000000016, "percent": 13.726, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3182042630236197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.163, "quantity": 732.68 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 }, { "price": 5.994, "quantity": 910.51 } ], "accumulation_ask_levels": [ { "price": 7.238, "quantity": 101.52 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:11:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:12:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:13:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:14:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:16:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:17:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:18:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:19:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:21:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:22:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:23:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:24:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:26:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:27:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 500.05004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:28:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:29:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.29175733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.01562, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.108, "range": 0.11800000000000033, "current": 7.196 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T16:55:00+01:00", "open": 7.087, "high": 7.115, "low": 7.087, "close": 7.109, "volume": 339.23321, "body_percent": 0.3104275433893078, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.087, "close": 7.087, "volume": 703.90839, "body_percent": 0.47746103075411733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.101, "high": 7.101, "low": 7.087, "close": 7.087, "volume": 331.82486, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.126, "low": 7.108, "close": 7.126, "volume": 753.40034, "body_percent": 0.07021485746383785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.161, "close": 7.212, "volume": 2018.77067, "body_percent": 0.6840709200055771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 753.316765833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.196 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.156, "close": 7.196, "volume": 4906.30254, "body_percent": 0.46070082367722287, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 12240.832115666666, "latest": 4906.30254, "ratio_latest_vs_avg": 0.4008144620920479, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.196 } } }, "technical_indicators": { "1m": { "rsi_14": 30.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0117278, "signal_line": 7.1707888, "histogram": -7.1825166 }, "bollinger_bands": { "upper": 7.24100558, "middle": 7.1872, "lower": 7.13339442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.162333333333333, "sma_20": 7.1872, "ema_12": 7.170788799354881, "ema_26": 7.182516603295744 } }, "5m": { "rsi_14": 35.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02594331, "signal_line": 7.11448447, "histogram": -7.14042778 }, "bollinger_bands": { "upper": 7.22902714, "middle": 7.1415, "lower": 7.05397286 }, "stochastic": { "K": 23.7, "D": 7.82 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 7.104444444444445, "sma_20": 7.141499999999999, "ema_12": 7.1144844675345835, "ema_26": 7.140427777419195 } }, "1h": { "rsi_14": 44.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02715162, "signal_line": 7.13974803, "histogram": -7.16689965 }, "bollinger_bands": { "upper": 7.30296966, "middle": 7.17425, "lower": 7.04553034 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 7.1402222222222225, "sma_20": 7.174249999999999, "ema_12": 7.13974802686814, "ema_26": 7.166899647872703 } } }, "volume_profile": { "timestamp": "2026-10-02T18:30:05+01:00", "last_500_trades": { "buy_volume": 4010.72, "sell_volume": 6171.739999999999, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6498523917080111, "cumulative_delta": -2161.0199999999995, "delta_percent": -21.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10182.459999999997, "point_of_control_volume": 10182.459999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-02T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T18:30:06+01:00", "last_60min": { "current_imbalance": 10.226, "imbalance_change_60min": -7.301, "min_imbalance": 0.595, "max_imbalance": 17.527, "average_imbalance": 11.584399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.527, 12.579, 16.995, 0.595, 10.226 ] }, "volatility_metrics": { "timestamp": "2026-10-02T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00186021949409361, "average_range_1m": 0.0019292929292929455, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85206.01, "zen_price": 7.196, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": 1.08, "correlation_1h": -0.356, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T18:30:07+01:00", "key_levels": { "current_price": 7.196, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.98, "high_volume_at_support": 0, "overall_risk": "45.9%" } } }, { "timestamp": "2026-10-02T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790959201, "price_data": { "timestamp": "2026-10-02T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.134, "ask": 7.142, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11188811188811197, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.088, "volume_24h": 19531.09, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 0.875, "trades_24h": 1129 }, "orderbook_continuous": { "timestamp": "2026-10-02T18:40:02+01:00", "bids_analysis": { "total_quantity": 11995.690000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.134, "quantity": 31.4, "cumulative": 31.4 }, { "price": 7.13, "quantity": 30, "cumulative": 61.4 }, { "price": 7.129, "quantity": 164.39, "cumulative": 225.79 }, { "price": 7.128, "quantity": 84.24, "cumulative": 310.03 }, { "price": 7.125, "quantity": 30, "cumulative": 340.03 }, { "price": 7.124, "quantity": 47.51, "cumulative": 387.53999999999996 }, { "price": 7.123, "quantity": 73.11, "cumulative": 460.65 }, { "price": 7.122, "quantity": 30, "cumulative": 490.65 }, { "price": 7.121, "quantity": 84.24, "cumulative": 574.89 }, { "price": 7.12, "quantity": 69.36, "cumulative": 644.25 } ] }, "asks_analysis": { "total_quantity": 6879.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.142, "quantity": 84.24, "cumulative": 84.24 }, { "price": 7.147, "quantity": 87.49, "cumulative": 171.73 }, { "price": 7.148, "quantity": 84.24, "cumulative": 255.96999999999997 }, { "price": 7.153, "quantity": 87.43, "cumulative": 343.4 }, { "price": 7.154, "quantity": 84.24, "cumulative": 427.64 }, { "price": 7.158, "quantity": 17.46, "cumulative": 445.09999999999997 }, { "price": 7.159, "quantity": 51.25, "cumulative": 496.34999999999997 }, { "price": 7.16, "quantity": 69.85, "cumulative": 566.1999999999999 }, { "price": 7.161, "quantity": 84.24, "cumulative": 650.4399999999999 }, { "price": 7.163, "quantity": 17.45, "cumulative": 667.89 } ] }, "imbalance": { "quantity_difference": 5115.990000000002, "percent": 27.104, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7436356236463801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.129, "quantity": 164.39 }, { "price": 7.077, "quantity": 125.7 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.175, "quantity": 153.45 }, { "price": 7.18, "quantity": 147.19 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:21:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:22:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:23:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:24:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:26:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:27:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 500.05004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:28:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:29:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:31:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:32:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:34:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.178, "close": 7.179, "volume": 729.79972, "body_percent": 0.013931457230430955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:36:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:37:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:38:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.15, "volume": 48.4097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:39:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.97248366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.01562, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.126, "range": 0.09999999999999964, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:05:00+01:00", "open": 7.069, "high": 7.077, "low": 7.036, "close": 7.077, "volume": 2841.89042, "body_percent": 0.1131701796576603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:10:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 10.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.101, "high": 7.101, "low": 7.087, "close": 7.087, "volume": 331.82486, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.126, "low": 7.108, "close": 7.126, "volume": 753.40034, "body_percent": 0.07021485746383785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.161, "close": 7.212, "volume": 2018.77067, "body_percent": 0.6840709200055771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 753.5562276666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.15, "close": 7.15, "volume": 5722.87681, "body_percent": 0.18148820326678627, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12254.441686833334, "latest": 5722.87681, "ratio_latest_vs_avg": 0.4670042876085403, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 87.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01677535, "signal_line": 7.20367392, "histogram": -7.18689857 }, "bollinger_bands": { "upper": 7.23404543, "middle": 7.1878, "lower": 7.14155457 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 7.207111111111112, "sma_20": 7.187800000000001, "ema_12": 7.2036739181720195, "ema_26": 7.186898570326389 } }, "5m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0172443, "signal_line": 7.1181611, "histogram": -7.13540541 }, "bollinger_bands": { "upper": 7.22546369, "middle": 7.14545, "lower": 7.06543631 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 7.111444444444446, "sma_20": 7.145450000000001, "ema_12": 7.11816110197182, "ema_26": 7.1354054061841765 } }, "1h": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01841727, "signal_line": 7.13782363, "histogram": -7.15624089 }, "bollinger_bands": { "upper": 7.3006768, "middle": 7.17195, "lower": 7.0432232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.1402222222222225, "sma_20": 7.171949999999998, "ema_12": 7.13782362772056, "ema_26": 7.15624089292887 } } }, "volume_profile": { "timestamp": "2026-10-02T18:40:04+01:00", "last_500_trades": { "buy_volume": 4087.54, "sell_volume": 6182.459999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.661151062845534, "cumulative_delta": -2094.9199999999996, "delta_percent": -20.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10269.999999999998, "point_of_control_volume": 10269.999999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-02T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T18:40:05+01:00", "last_60min": { "current_imbalance": 13.726, "imbalance_change_60min": 1.1470000000000002, "min_imbalance": 0.595, "max_imbalance": 16.995, "average_imbalance": 10.824200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.579, 16.995, 0.595, 10.226, 13.726 ] }, "volatility_metrics": { "timestamp": "2026-10-02T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017405802463838528, "average_range_1m": 0.001292929292929294, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85132, "zen_price": 7.15, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.18, "correlation_1h": -0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T18:40:06+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 69.96, "overall_risk": "61.5%" } } }, { "timestamp": "2026-10-02T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790959801, "price_data": { "timestamp": "2026-10-02T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.163, "bid": 7.145, "ask": 7.157, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16752757224627188, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.079, "volume_24h": 19508.22, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.187, "trades_24h": 1132 }, "orderbook_continuous": { "timestamp": "2026-10-02T18:50:02+01:00", "bids_analysis": { "total_quantity": 9601.02, "levels_count": 100, "top_10_bids": [ { "price": 7.145, "quantity": 30, "cumulative": 30 }, { "price": 7.144, "quantity": 99.93, "cumulative": 129.93 }, { "price": 7.143, "quantity": 17.49, "cumulative": 147.42000000000002 }, { "price": 7.142, "quantity": 41.63, "cumulative": 189.05 }, { "price": 7.14, "quantity": 30, "cumulative": 219.05 }, { "price": 7.139, "quantity": 870.43, "cumulative": 1089.48 }, { "price": 7.138, "quantity": 87.46, "cumulative": 1176.94 }, { "price": 7.137, "quantity": 84.24, "cumulative": 1261.18 }, { "price": 7.133, "quantity": 72.91, "cumulative": 1334.0900000000001 }, { "price": 7.132, "quantity": 124.26, "cumulative": 1458.3500000000001 } ] }, "asks_analysis": { "total_quantity": 6498.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.157, "quantity": 84.24, "cumulative": 84.24 }, { "price": 7.162, "quantity": 17.46, "cumulative": 101.69999999999999 }, { "price": 7.163, "quantity": 84.24, "cumulative": 185.94 }, { "price": 7.166, "quantity": 69.82, "cumulative": 255.76 }, { "price": 7.168, "quantity": 17.44, "cumulative": 273.2 }, { "price": 7.169, "quantity": 84.24, "cumulative": 357.44 }, { "price": 7.173, "quantity": 69.74, "cumulative": 427.18 }, { "price": 7.174, "quantity": 17.43, "cumulative": 444.61 }, { "price": 7.175, "quantity": 84.24, "cumulative": 528.85 }, { "price": 7.178, "quantity": 51.25, "cumulative": 580.1 } ] }, "imbalance": { "quantity_difference": 3102.2999999999993, "percent": 19.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4773709284289827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.139, "quantity": 870.43 }, { "price": 7.132, "quantity": 124.26 }, { "price": 7.095, "quantity": 153.93 }, { "price": 7.071, "quantity": 154.05 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.2, "quantity": 161.73 }, { "price": 7.238, "quantity": 124.78 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:31:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:32:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:33:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:34:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.178, "close": 7.179, "volume": 729.79972, "body_percent": 0.013931457230430955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:36:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:37:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:38:00+01:00", "open": 7.15, "high": 7.153, "low": 7.15, "close": 7.15, "volume": 48.4097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:39:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.138, "low": 7.128, "close": 7.138, "volume": 1109.76595, "body_percent": 0.05606952621249733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:41:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 31.79534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:42:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:43:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 500.44128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:44:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:46:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:47:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:48:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:49:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.26785016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.01562, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.126, "range": 0.09999999999999964, "current": 7.163 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:15:00+01:00", "open": 7.113, "high": 7.121, "low": 7.113, "close": 7.121, "volume": 58.79666, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:20:00+01:00", "open": 7.101, "high": 7.101, "low": 7.087, "close": 7.087, "volume": 331.82486, "body_percent": 0.19715533023518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.126, "low": 7.108, "close": 7.126, "volume": 753.40034, "body_percent": 0.07021485746383785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.161, "close": 7.212, "volume": 2018.77067, "body_percent": 0.6840709200055771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.141, "low": 7.128, "close": 7.141, "volume": 1642.00257, "body_percent": 0.09812167087187655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 777.7516516666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.163 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.128, "close": 7.163, "volume": 7403.48795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.06299999999999972, "wick_lower": 0.03500000000000014, "pattern": "DOJI" } ], "volume_stats": { "average": 12282.4518725, "latest": 7403.48795, "ratio_latest_vs_avg": 0.6027695468993582, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.163 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00542303, "signal_line": 7.16931768, "histogram": -7.16389465 }, "bollinger_bands": { "upper": 7.19509657, "middle": 7.1601, "lower": 7.12510343 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.171777777777779, "sma_20": 7.160100000000002, "ema_12": 7.169317679194323, "ema_26": 7.163894648227023 } }, "5m": { "rsi_14": 44.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01467309, "signal_line": 7.13232403, "histogram": -7.14699712 }, "bollinger_bands": { "upper": 7.2221155, "middle": 7.15285, "lower": 7.0835845 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.124333333333332, "sma_20": 7.152850000000001, "ema_12": 7.132324030784, "ema_26": 7.1469971238507695 } }, "1h": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02088567, "signal_line": 7.13836748, "histogram": -7.15925315 }, "bollinger_bands": { "upper": 7.30100779, "middle": 7.1726, "lower": 7.04419221 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.1402222222222225, "sma_20": 7.172599999999998, "ema_12": 7.138367479653572, "ema_26": 7.159253149760824 } } }, "volume_profile": { "timestamp": "2026-10-02T18:50:04+01:00", "last_500_trades": { "buy_volume": 4205.140000000001, "sell_volume": 6146.15, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6841909162646537, "cumulative_delta": -1941.009999999999, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10351.28999999999, "point_of_control_volume": 10351.28999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-02T18:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T18:50:06+01:00", "last_60min": { "current_imbalance": 27.104, "imbalance_change_60min": 10.108999999999998, "min_imbalance": 0.595, "max_imbalance": 27.104, "average_imbalance": 13.7292, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.995, 0.595, 10.226, 13.726, 27.104 ] }, "volatility_metrics": { "timestamp": "2026-10-02T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001684857280063038, "average_range_1m": 0.0009292929292929167, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85250, "zen_price": 7.163, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.17, "correlation_1h": 0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T18:50:07+01:00", "key_levels": { "current_price": 7.163, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.27, "high_volume_at_support": 168.48, "overall_risk": "57.1%" } } } ] }