{ "hour": "2026-10-02_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.049, "max_price": 7.129, "min_imbalance": -12.061, "max_imbalance": 11.162 }, "data": [ { "timestamp": "2026-10-02T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790960402, "price_data": { "timestamp": "2026-10-02T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.121, "bid": 7.143, "ask": 7.155, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16851565791322082, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.065, "volume_24h": 19531.04, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.793, "trades_24h": 1128 }, "orderbook_continuous": { "timestamp": "2026-10-02T19:00:02+01:00", "bids_analysis": { "total_quantity": 7968.81, "levels_count": 100, "top_10_bids": [ { "price": 7.143, "quantity": 17.49, "cumulative": 17.49 }, { "price": 7.141, "quantity": 30, "cumulative": 47.489999999999995 }, { "price": 7.14, "quantity": 195.86, "cumulative": 243.35000000000002 }, { "price": 7.139, "quantity": 30, "cumulative": 273.35 }, { "price": 7.138, "quantity": 17.5, "cumulative": 290.85 }, { "price": 7.135, "quantity": 30, "cumulative": 320.85 }, { "price": 7.134, "quantity": 154.28, "cumulative": 475.13 }, { "price": 7.133, "quantity": 17.51, "cumulative": 492.64 }, { "price": 7.13, "quantity": 8.05, "cumulative": 500.69 }, { "price": 7.128, "quantity": 87.62, "cumulative": 588.31 } ] }, "asks_analysis": { "total_quantity": 6368.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.155, "quantity": 69.93, "cumulative": 69.93 }, { "price": 7.156, "quantity": 17.48, "cumulative": 87.41000000000001 }, { "price": 7.157, "quantity": 84.24, "cumulative": 171.65 }, { "price": 7.162, "quantity": 87.3, "cumulative": 258.95 }, { "price": 7.163, "quantity": 89.62, "cumulative": 348.57 }, { "price": 7.167, "quantity": 69.21, "cumulative": 417.78 }, { "price": 7.168, "quantity": 17.44, "cumulative": 435.21999999999997 }, { "price": 7.169, "quantity": 84.24, "cumulative": 519.4599999999999 }, { "price": 7.17, "quantity": 29.77, "cumulative": 549.2299999999999 }, { "price": 7.172, "quantity": 51.25, "cumulative": 600.4799999999999 } ] }, "imbalance": { "quantity_difference": 1600.3899999999994, "percent": 11.162, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2513009506282562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.14, "quantity": 195.86 }, { "price": 7.134, "quantity": 154.28 }, { "price": 7.121, "quantity": 120.93 }, { "price": 7.114, "quantity": 156.96 }, { "price": 7.095, "quantity": 153.93 } ], "accumulation_ask_levels": [ { "price": 7.238, "quantity": 154.26 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:41:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 31.79534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:42:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:43:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 500.44128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:44:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:46:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:47:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:48:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:49:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:51:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:52:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:53:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:54:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:56:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:57:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:58:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:59:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.25959983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.01562, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.121, "range": 0.10499999999999954, "current": 7.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:25:00+01:00", "open": 7.077, "high": 7.104, "low": 7.077, "close": 7.104, "volume": 292.90947, "body_percent": 0.3815175922000867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:30:00+01:00", "open": 7.121, "high": 7.126, "low": 7.108, "close": 7.126, "volume": 753.40034, "body_percent": 0.07021485746383785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.161, "close": 7.212, "volume": 2018.77067, "body_percent": 0.6840709200055771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.141, "low": 7.128, "close": 7.141, "volume": 1642.00257, "body_percent": 0.09812167087187655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 769.669911666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12185.167315499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.121 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00390603, "signal_line": 7.14434109, "histogram": -7.14043506 }, "bollinger_bands": { "upper": 7.18039715, "middle": 7.1435, "lower": 7.10660285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.150555555555554, "sma_20": 7.143499999999998, "ema_12": 7.144341094321858, "ema_26": 7.1404350595265615 } }, "5m": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223604, "signal_line": 7.14061587, "histogram": -7.14285191 }, "bollinger_bands": { "upper": 7.21786161, "middle": 7.15285, "lower": 7.08783839 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.14211111111111, "sma_20": 7.152850000000001, "ema_12": 7.1406158651074385, "ema_26": 7.142851908677466 } }, "1h": { "rsi_14": 66.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624517, "signal_line": 7.15035777, "histogram": -7.15660294 }, "bollinger_bands": { "upper": 7.29614175, "middle": 7.1735, "lower": 7.05085825 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.159666666666666, "sma_20": 7.173499999999999, "ema_12": 7.150357768573632, "ema_26": 7.156602942518812 } } }, "volume_profile": { "timestamp": "2026-10-02T19:00:07+01:00", "last_500_trades": { "buy_volume": 4223.230000000001, "sell_volume": 6151.54, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6865321529243086, "cumulative_delta": -1928.3099999999993, "delta_percent": -18.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10374.76999999999, "point_of_control_volume": 10374.76999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-02T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T19:00:08+01:00", "last_60min": { "current_imbalance": 19.269, "imbalance_change_60min": 18.674, "min_imbalance": 0.595, "max_imbalance": 27.104, "average_imbalance": 14.184000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.595, 10.226, 13.726, 27.104, 19.269 ] }, "volatility_metrics": { "timestamp": "2026-10-02T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001706438721486652, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85174, "zen_price": 7.121, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.15, "correlation_1h": 0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T19:00:09+01:00", "key_levels": { "current_price": 7.121, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 168.48, "overall_risk": "71.3%" } } }, { "timestamp": "2026-10-02T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790961001, "price_data": { "timestamp": "2026-10-02T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.122, "ask": 7.129, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0981904895497219, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.114, "volume_24h": 19441.37, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.211, "trades_24h": 1120 }, "orderbook_continuous": { "timestamp": "2026-10-02T19:10:02+01:00", "bids_analysis": { "total_quantity": 8421.37, "levels_count": 100, "top_10_bids": [ { "price": 7.12, "quantity": 30, "cumulative": 30 }, { "price": 7.119, "quantity": 70.19, "cumulative": 100.19 }, { "price": 7.117, "quantity": 30, "cumulative": 130.19 }, { "price": 7.116, "quantity": 17.55, "cumulative": 147.74 }, { "price": 7.115, "quantity": 30, "cumulative": 177.74 }, { "price": 7.114, "quantity": 114.24, "cumulative": 291.98 }, { "price": 7.113, "quantity": 111.86, "cumulative": 403.84000000000003 }, { "price": 7.111, "quantity": 17.52, "cumulative": 421.36 }, { "price": 7.109, "quantity": 750.56, "cumulative": 1171.92 }, { "price": 7.108, "quantity": 89.64, "cumulative": 1261.5600000000002 } ] }, "asks_analysis": { "total_quantity": 7619.079999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.129, "quantity": 84.24, "cumulative": 84.24 }, { "price": 7.133, "quantity": 17.54, "cumulative": 101.78 }, { "price": 7.134, "quantity": 70.13, "cumulative": 171.91 }, { "price": 7.135, "quantity": 84.24, "cumulative": 256.15 }, { "price": 7.142, "quantity": 101.75, "cumulative": 357.9 }, { "price": 7.143, "quantity": 70, "cumulative": 427.9 }, { "price": 7.147, "quantity": 17.5, "cumulative": 445.4 }, { "price": 7.15, "quantity": 84.24, "cumulative": 529.64 }, { "price": 7.151, "quantity": 69.94, "cumulative": 599.5799999999999 }, { "price": 7.152, "quantity": 17.48, "cumulative": 617.06 } ] }, "imbalance": { "quantity_difference": 802.2900000000027, "percent": 5.002, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1053001149745116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.114, "quantity": 114.24 }, { "price": 7.113, "quantity": 111.86 }, { "price": 7.109, "quantity": 750.56 }, { "price": 7.107, "quantity": 142.4 }, { "price": 7.095, "quantity": 153.93 } ], "accumulation_ask_levels": [ { "price": 7.142, "quantity": 101.75 }, { "price": 7.157, "quantity": 101.71 }, { "price": 7.165, "quantity": 147.31 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:51:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:52:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:53:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:54:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:56:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:57:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:58:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:59:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:01:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:02:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:03:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:04:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:06:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:07:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 6.8496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:08:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:09:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.60078933333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1109.76595, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.121, "range": 0.10499999999999954, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:35:00+01:00", "open": 7.124, "high": 7.142, "low": 7.124, "close": 7.137, "volume": 990.53587, "body_percent": 0.18248175182481613, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:40:00+01:00", "open": 7.129, "high": 7.132, "low": 7.129, "close": 7.132, "volume": 683.58099, "body_percent": 0.0420816383784558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.161, "close": 7.212, "volume": 2018.77067, "body_percent": 0.6840709200055771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.141, "low": 7.128, "close": 7.141, "volume": 1642.00257, "body_percent": 0.09812167087187655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 759.5799358333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.129, "close": 7.129, "volume": 89.76212, "body_percent": 0.474661454697762, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12186.66335083333, "latest": 89.76212, "ratio_latest_vs_avg": 0.007365602660539729, "max": 103518.61531, "min": 89.76212 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00394579, "signal_line": 7.14531834, "histogram": -7.14137256 }, "bollinger_bands": { "upper": 7.18600424, "middle": 7.1447, "lower": 7.10339576 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.136777777777777, "sma_20": 7.1447, "ema_12": 7.145318342683789, "ema_26": 7.141372555585338 } }, "5m": { "rsi_14": 54.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144837, "signal_line": 7.15196818, "histogram": -7.15051981 }, "bollinger_bands": { "upper": 7.21685058, "middle": 7.15665, "lower": 7.09644942 }, "stochastic": { "K": 10.42, "D": 3.44 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.156888888888888, "sma_20": 7.156650000000001, "ema_12": 7.151968181477943, "ema_26": 7.15051981478613 } }, "1h": { "rsi_14": 65.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00776419, "signal_line": 7.15069245, "histogram": -7.15845664 }, "bollinger_bands": { "upper": 7.29590475, "middle": 7.1739, "lower": 7.05189525 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.159666666666666, "sma_20": 7.173899999999999, "ema_12": 7.150692446686255, "ema_26": 7.158456639030784 } } }, "volume_profile": { "timestamp": "2026-10-02T19:10:04+01:00", "last_500_trades": { "buy_volume": 4157.3, "sell_volume": 6157.89, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6751176133383351, "cumulative_delta": -2000.5900000000001, "delta_percent": -19.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10315.189999999988, "point_of_control_volume": 10315.189999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-02T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T19:10:05+01:00", "last_60min": { "current_imbalance": 11.162, "imbalance_change_60min": 0.9359999999999999, "min_imbalance": 10.226, "max_imbalance": 27.104, "average_imbalance": 16.2974, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.226, 13.726, 27.104, 19.269, 11.162 ] }, "volatility_metrics": { "timestamp": "2026-10-02T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018089910815223698, "average_range_1m": 0.0008888888888888628, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85114, "zen_price": 7.129, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.38, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T19:10:06+01:00", "key_levels": { "current_price": 7.129, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 243.32999999999998, "overall_risk": "68.6%" } } }, { "timestamp": "2026-10-02T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790961601, "price_data": { "timestamp": "2026-10-02T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.121, "bid": 7.121, "ask": 7.134, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1825586294059809, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.165, "volume_24h": 19371.6, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.614, "trades_24h": 1119 }, "orderbook_continuous": { "timestamp": "2026-10-02T19:20:02+01:00", "bids_analysis": { "total_quantity": 7184.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.121, "quantity": 1.61, "cumulative": 1.61 }, { "price": 7.118, "quantity": 30, "cumulative": 31.61 }, { "price": 7.117, "quantity": 445.04, "cumulative": 476.65000000000003 }, { "price": 7.116, "quantity": 30, "cumulative": 506.65000000000003 }, { "price": 7.115, "quantity": 114.24, "cumulative": 620.89 }, { "price": 7.114, "quantity": 70.22, "cumulative": 691.11 }, { "price": 7.113, "quantity": 30, "cumulative": 721.11 }, { "price": 7.112, "quantity": 17.56, "cumulative": 738.67 }, { "price": 7.11, "quantity": 30, "cumulative": 768.67 }, { "price": 7.109, "quantity": 84.24, "cumulative": 852.91 } ] }, "asks_analysis": { "total_quantity": 7323.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.134, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.135, "quantity": 84.24, "cumulative": 101.77 }, { "price": 7.136, "quantity": 70.17, "cumulative": 171.94 }, { "price": 7.142, "quantity": 89.63, "cumulative": 261.57 }, { "price": 7.143, "quantity": 70, "cumulative": 331.57 }, { "price": 7.144, "quantity": 17.63, "cumulative": 349.2 }, { "price": 7.15, "quantity": 84.24, "cumulative": 433.44 }, { "price": 7.151, "quantity": 69.94, "cumulative": 503.38 }, { "price": 7.153, "quantity": 51.25, "cumulative": 554.63 }, { "price": 7.154, "quantity": 17.62, "cumulative": 572.25 } ] }, "imbalance": { "quantity_difference": -138.9300000000003, "percent": -0.958, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9810306761533766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.117, "quantity": 445.04 }, { "price": 7.115, "quantity": 114.24 }, { "price": 7.102, "quantity": 101.83 }, { "price": 7.088, "quantity": 156.15 }, { "price": 7.082, "quantity": 101.85 } ], "accumulation_ask_levels": [ { "price": 7.163, "quantity": 160.18 }, { "price": 7.175, "quantity": 154.74 }, { "price": 7.187, "quantity": 154.64 }, { "price": 7.2, "quantity": 154.58 }, { "price": 7.5, "quantity": 1010.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:01:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:02:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:03:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:04:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:06:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:07:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 6.8496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:08:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:09:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:11:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:12:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:13:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:14:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 55.58456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.087, "volume": 368.58549, "body_percent": 0.1830985915492944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:16:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:17:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:18:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.26772816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1109.76595, "min": 0 }, "price_stats": { "highest": 7.223, "lowest": 7.087, "range": 0.13600000000000012, "current": 7.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:45:00+01:00", "open": 7.129, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 979.30816, "body_percent": 0.028054425585633046, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:50:00+01:00", "open": 7.15, "high": 7.151, "low": 7.15, "close": 7.151, "volume": 309.62586, "body_percent": 0.013986013986006234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.161, "close": 7.212, "volume": 2018.77067, "body_percent": 0.6840709200055771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.141, "low": 7.128, "close": 7.141, "volume": 1642.00257, "body_percent": 0.09812167087187655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 93.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 763.6031164999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.087, "close": 7.121, "volume": 590.91119, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 12195.015835333332, "latest": 590.91119, "ratio_latest_vs_avg": 0.048455139212523084, "max": 103518.61531, "min": 590.91119 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.121 } } }, "technical_indicators": { "1m": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01441918, "signal_line": 7.15177119, "histogram": -7.13735202 }, "bollinger_bands": { "upper": 7.18980496, "middle": 7.1303, "lower": 7.07079504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.157, "sma_20": 7.130300000000001, "ema_12": 7.151771193334728, "ema_26": 7.137352015568718 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00748366, "signal_line": 7.15823076, "histogram": -7.1507471 }, "bollinger_bands": { "upper": 7.21929729, "middle": 7.15425, "lower": 7.08920271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.173555555555556, "sma_20": 7.154250000000002, "ema_12": 7.158230759656868, "ema_26": 7.150747101364699 } }, "1h": { "rsi_14": 66.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624517, "signal_line": 7.15035777, "histogram": -7.15660294 }, "bollinger_bands": { "upper": 7.29614175, "middle": 7.1735, "lower": 7.05085825 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.159666666666666, "sma_20": 7.173499999999999, "ema_12": 7.150357768573632, "ema_26": 7.156602942518812 } } }, "volume_profile": { "timestamp": "2026-10-02T19:20:04+01:00", "last_500_trades": { "buy_volume": 4004.739999999999, "sell_volume": 6157.399999999999, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6503946470913047, "cumulative_delta": -2152.66, "delta_percent": -21.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10162.13999999999, "point_of_control_volume": 10162.13999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-02T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T19:20:06+01:00", "last_60min": { "current_imbalance": 5.002, "imbalance_change_60min": -8.724, "min_imbalance": 5.002, "max_imbalance": 27.104, "average_imbalance": 15.252599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.726, 27.104, 19.269, 11.162, 5.002 ] }, "volatility_metrics": { "timestamp": "2026-10-02T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018845337997288195, "average_range_1m": 0.0009595959595959302, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84958.01, "zen_price": 7.121, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.41, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T19:20:07+01:00", "key_levels": { "current_price": 7.121, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 280.32, "overall_risk": "71.3%" } } }, { "timestamp": "2026-10-02T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790962202, "price_data": { "timestamp": "2026-10-02T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.121, "bid": 7.107, "ask": 7.122, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.21064457239151355, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.205, "volume_24h": 19093.95, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.166, "trades_24h": 1088 }, "orderbook_continuous": { "timestamp": "2026-10-02T19:30:02+01:00", "bids_analysis": { "total_quantity": 8208.39, "levels_count": 100, "top_10_bids": [ { "price": 7.107, "quantity": 47.57, "cumulative": 47.57 }, { "price": 7.106, "quantity": 125.87, "cumulative": 173.44 }, { "price": 7.104, "quantity": 30, "cumulative": 203.44 }, { "price": 7.103, "quantity": 100.38, "cumulative": 303.82 }, { "price": 7.102, "quantity": 17.59, "cumulative": 321.40999999999997 }, { "price": 7.101, "quantity": 30, "cumulative": 351.40999999999997 }, { "price": 7.1, "quantity": 84.24, "cumulative": 435.65 }, { "price": 7.098, "quantity": 30, "cumulative": 465.65 }, { "price": 7.097, "quantity": 47.59, "cumulative": 513.24 }, { "price": 7.096, "quantity": 70.4, "cumulative": 583.64 } ] }, "asks_analysis": { "total_quantity": 7501.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.122, "quantity": 87.8, "cumulative": 87.8 }, { "price": 7.123, "quantity": 84.24, "cumulative": 172.04 }, { "price": 7.128, "quantity": 17.54, "cumulative": 189.57999999999998 }, { "price": 7.129, "quantity": 154.38, "cumulative": 343.96 }, { "price": 7.135, "quantity": 101.77, "cumulative": 445.72999999999996 }, { "price": 7.136, "quantity": 70.17, "cumulative": 515.9 }, { "price": 7.141, "quantity": 51.25, "cumulative": 567.15 }, { "price": 7.142, "quantity": 89.63, "cumulative": 656.78 }, { "price": 7.143, "quantity": 139.21, "cumulative": 795.99 }, { "price": 7.144, "quantity": 17.63, "cumulative": 813.62 } ] }, "imbalance": { "quantity_difference": 706.5100000000002, "percent": 4.497, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0941777261166534 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.211, "accumulation_bid_levels": [ { "price": 7.106, "quantity": 125.87 }, { "price": 7.103, "quantity": 100.38 }, { "price": 7.082, "quantity": 101.85 }, { "price": 7.068, "quantity": 101.77 }, { "price": 7.011, "quantity": 112.15 } ], "accumulation_ask_levels": [ { "price": 7.129, "quantity": 154.38 }, { "price": 7.135, "quantity": 101.77 }, { "price": 7.143, "quantity": 139.21 }, { "price": 7.163, "quantity": 160.18 }, { "price": 7.175, "quantity": 154.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:11:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:12:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:13:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:14:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 55.58456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.1, "low": 7.087, "close": 7.087, "volume": 368.58549, "body_percent": 0.1830985915492944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:16:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:17:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:18:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.59582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:21:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:22:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:23:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:24:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:26:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:27:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:28:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:29:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.48455299999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1109.76595, "min": 0 }, "price_stats": { "highest": 7.196, "lowest": 7.087, "range": 0.10899999999999999, "current": 7.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:55:00+01:00", "open": 7.126, "high": 7.134, "low": 7.126, "close": 7.134, "volume": 102.9572, "body_percent": 0.11226494527083927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.212, "low": 7.161, "close": 7.212, "volume": 2018.77067, "body_percent": 0.6840709200055771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.141, "low": 7.128, "close": 7.141, "volume": 1642.00257, "body_percent": 0.09812167087187655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 93.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.2631473333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2841.89042, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.087, "close": 7.121, "volume": 602.376, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 12195.206915499999, "latest": 602.376, "ratio_latest_vs_avg": 0.04939448786509604, "max": 103518.61531, "min": 602.376 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.121 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0017954, "signal_line": 7.112134, "histogram": -7.1139294 }, "bollinger_bands": { "upper": 7.1420697, "middle": 7.1137, "lower": 7.0853303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.104777777777777, "sma_20": 7.1137, "ema_12": 7.112134001231271, "ema_26": 7.113929399938005 } }, "5m": { "rsi_14": 65.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01347757, "signal_line": 7.16625618, "histogram": -7.15277862 }, "bollinger_bands": { "upper": 7.21960497, "middle": 7.15245, "lower": 7.08529503 }, "stochastic": { "K": 12.75, "D": 4.21 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.178333333333334, "sma_20": 7.152449999999999, "ema_12": 7.166256184975294, "ema_26": 7.152778619031785 } }, "1h": { "rsi_14": 66.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624517, "signal_line": 7.15035777, "histogram": -7.15660294 }, "bollinger_bands": { "upper": 7.29614175, "middle": 7.1735, "lower": 7.05085825 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.159666666666666, "sma_20": 7.173499999999999, "ema_12": 7.150357768573632, "ema_26": 7.156602942518812 } } }, "volume_profile": { "timestamp": "2026-10-02T19:30:05+01:00", "last_500_trades": { "buy_volume": 3987.609999999999, "sell_volume": 6159.009999999998, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.647443339108071, "cumulative_delta": -2171.4, "delta_percent": -21.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10146.61999999999, "point_of_control_volume": 10146.61999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-02T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T19:30:06+01:00", "last_60min": { "current_imbalance": -0.958, "imbalance_change_60min": -28.061999999999998, "min_imbalance": -0.958, "max_imbalance": 27.104, "average_imbalance": 12.3158, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.104, 19.269, 11.162, 5.002, -0.958 ] }, "volatility_metrics": { "timestamp": "2026-10-02T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018513180840936197, "average_range_1m": 0.0008686868686868448, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84559.97, "zen_price": 7.121, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -1.04, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T19:30:07+01:00", "key_levels": { "current_price": 7.121, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 285.13, "overall_risk": "71.3%" } } }, { "timestamp": "2026-10-02T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790962802, "price_data": { "timestamp": "2026-10-02T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.085, "bid": 7.071, "ask": 7.081, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14114326040932498, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.226, "volume_24h": 19193.21, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -1.951, "trades_24h": 1092 }, "orderbook_continuous": { "timestamp": "2026-10-02T19:40:02+01:00", "bids_analysis": { "total_quantity": 9604.19, "levels_count": 100, "top_10_bids": [ { "price": 7.071, "quantity": 17.66, "cumulative": 17.66 }, { "price": 7.07, "quantity": 30, "cumulative": 47.66 }, { "price": 7.069, "quantity": 30, "cumulative": 77.66 }, { "price": 7.068, "quantity": 70.63, "cumulative": 148.29 }, { "price": 7.065, "quantity": 30, "cumulative": 178.29 }, { "price": 7.064, "quantity": 17.53, "cumulative": 195.82 }, { "price": 7.061, "quantity": 30, "cumulative": 225.82 }, { "price": 7.06, "quantity": 84.24, "cumulative": 310.06 }, { "price": 7.059, "quantity": 96.18, "cumulative": 406.24 }, { "price": 7.057, "quantity": 73.7, "cumulative": 479.94 } ] }, "asks_analysis": { "total_quantity": 7734.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.081, "quantity": 84.24, "cumulative": 84.24 }, { "price": 7.083, "quantity": 17.66, "cumulative": 101.89999999999999 }, { "price": 7.084, "quantity": 70.61, "cumulative": 172.51 }, { "price": 7.087, "quantity": 84.24, "cumulative": 256.75 }, { "price": 7.09, "quantity": 17.64, "cumulative": 274.39 }, { "price": 7.091, "quantity": 70.53, "cumulative": 344.91999999999996 }, { "price": 7.093, "quantity": 84.24, "cumulative": 429.15999999999997 }, { "price": 7.097, "quantity": 17.62, "cumulative": 446.78 }, { "price": 7.098, "quantity": 70.46, "cumulative": 517.24 }, { "price": 7.103, "quantity": 17.6, "cumulative": 534.84 } ] }, "imbalance": { "quantity_difference": 1869.5400000000027, "percent": 10.782, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2417097089073201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.029, "quantity": 101.82 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 }, { "price": 5.934, "quantity": 912.65 } ], "accumulation_ask_levels": [ { "price": 7.15, "quantity": 125.27 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:21:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:22:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:23:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:24:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:26:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:27:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:28:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:29:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:31:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:32:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:33:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:34:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:36:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:37:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:38:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 597.93552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:39:00+01:00", "open": 7.088, "high": 7.088, "low": 7.085, "close": 7.085, "volume": 435.70735, "body_percent": 0.04232505643341018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.7534725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 597.93552, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.085, "range": 0.08399999999999963, "current": 7.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:05:00+01:00", "open": 7.18, "high": 7.18, "low": 7.156, "close": 7.156, "volume": 1287.94381, "body_percent": 0.3342618384401117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:10:00+01:00", "open": 7.157, "high": 7.157, "low": 7.157, "close": 7.157, "volume": 6.72758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.141, "low": 7.128, "close": 7.141, "volume": 1642.00257, "body_percent": 0.09812167087187655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 93.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.4866448333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2841.89042, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.085, "close": 7.085, "volume": 1644.85139, "body_percent": 1.0889292196007299, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12212.581505333332, "latest": 1644.85139, "ratio_latest_vs_avg": 0.1346849877138327, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.085 } } }, "technical_indicators": { "1m": { "rsi_14": 95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00735068, "signal_line": 7.11934121, "histogram": -7.11199054 }, "bollinger_bands": { "upper": 7.14088674, "middle": 7.11705, "lower": 7.09321326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.121000000000001, "sma_20": 7.117050000000001, "ema_12": 7.119341213599487, "ema_26": 7.1119905367696195 } }, "5m": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02241385, "signal_line": 7.16310831, "histogram": -7.14069446 }, "bollinger_bands": { "upper": 7.2160352, "middle": 7.14375, "lower": 7.0714648 }, "stochastic": { "K": 41.74, "D": 13.77 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.173666666666667, "sma_20": 7.143750000000002, "ema_12": 7.163108308289953, "ema_26": 7.140694456035153 } }, "1h": { "rsi_14": 69.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059041, "signal_line": 7.14885172, "histogram": -7.14826131 }, "bollinger_bands": { "upper": 7.29836191, "middle": 7.1717, "lower": 7.04503809 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.159666666666666, "sma_20": 7.171699999999999, "ema_12": 7.148851717066831, "ema_26": 7.148261308214943 } } }, "volume_profile": { "timestamp": "2026-10-02T19:40:04+01:00", "last_500_trades": { "buy_volume": 3883.2999999999993, "sell_volume": 6265.599999999998, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.6197810265577121, "cumulative_delta": -2382.3000000000006, "delta_percent": -23.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10148.899999999989, "point_of_control_volume": 10148.899999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-02T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T19:40:05+01:00", "last_60min": { "current_imbalance": 4.497, "imbalance_change_60min": -14.771999999999998, "min_imbalance": -0.958, "max_imbalance": 19.269, "average_imbalance": 7.7944, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.269, 11.162, 5.002, -0.958, 4.497 ] }, "volatility_metrics": { "timestamp": "2026-10-02T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017226181026147743, "average_range_1m": 0.0005757575757575527, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84557.71, "zen_price": 7.085, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.62, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T19:40:06+01:00", "key_levels": { "current_price": 7.085, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 275.19, "overall_risk": "83.4%" } } }, { "timestamp": "2026-10-02T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790963401, "price_data": { "timestamp": "2026-10-02T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.049, "bid": 7.079, "ask": 7.09, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1560505036175361, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.247, "volume_24h": 20090.99, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -2.732, "trades_24h": 1110 }, "orderbook_continuous": { "timestamp": "2026-10-02T19:50:02+01:00", "bids_analysis": { "total_quantity": 5781.79, "levels_count": 100, "top_10_bids": [ { "price": 7.079, "quantity": 70.63, "cumulative": 70.63 }, { "price": 7.078, "quantity": 17.65, "cumulative": 88.28 }, { "price": 7.075, "quantity": 30, "cumulative": 118.28 }, { "price": 7.074, "quantity": 84.24, "cumulative": 202.51999999999998 }, { "price": 7.073, "quantity": 88.32, "cumulative": 290.84 }, { "price": 7.069, "quantity": 30, "cumulative": 320.84 }, { "price": 7.068, "quantity": 131.92, "cumulative": 452.76 }, { "price": 7.067, "quantity": 70.72, "cumulative": 523.48 }, { "price": 7.066, "quantity": 41.63, "cumulative": 565.11 }, { "price": 7.064, "quantity": 30, "cumulative": 595.11 } ] }, "asks_analysis": { "total_quantity": 7367.76, "levels_count": 100, "top_10_asks": [ { "price": 7.09, "quantity": 101.89, "cumulative": 101.89 }, { "price": 7.093, "quantity": 165.49, "cumulative": 267.38 }, { "price": 7.094, "quantity": 70.63, "cumulative": 338.01 }, { "price": 7.096, "quantity": 84.24, "cumulative": 422.25 }, { "price": 7.097, "quantity": 17.62, "cumulative": 439.87 }, { "price": 7.102, "quantity": 84.24, "cumulative": 524.11 }, { "price": 7.103, "quantity": 17.67, "cumulative": 541.78 }, { "price": 7.104, "quantity": 51.25, "cumulative": 593.03 }, { "price": 7.105, "quantity": 70.4, "cumulative": 663.43 }, { "price": 7.108, "quantity": 17.73, "cumulative": 681.16 } ] }, "imbalance": { "quantity_difference": -1585.9700000000003, "percent": -12.061, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7847419025592581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.068, "quantity": 131.92 }, { "price": 7.061, "quantity": 114.24 }, { "price": 7.035, "quantity": 154.38 }, { "price": 7.029, "quantity": 101.82 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.09, "quantity": 101.89 }, { "price": 7.093, "quantity": 165.49 }, { "price": 7.111, "quantity": 153.45 }, { "price": 7.15, "quantity": 114.34 }, { "price": 7.5, "quantity": 1010.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:31:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:32:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:33:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:34:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:36:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:37:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:38:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 597.93552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:39:00+01:00", "open": 7.088, "high": 7.088, "low": 7.085, "close": 7.085, "volume": 435.70735, "body_percent": 0.04232505643341018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.071, "close": 7.076, "volume": 1264.49035, "body_percent": 0.07061149555148681, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T19:41:00+01:00", "open": 7.076, "high": 7.076, "low": 7.071, "close": 7.076, "volume": 241.40993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:42:00+01:00", "open": 7.063, "high": 7.064, "low": 7.058, "close": 7.058, "volume": 1217.8637, "body_percent": 0.07079144839303261, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:43:00+01:00", "open": 7.05, "high": 7.055, "low": 7.05, "close": 7.055, "volume": 532.69837, "body_percent": 0.07092198581560133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:44:00+01:00", "open": 7.056, "high": 7.074, "low": 7.056, "close": 7.074, "volume": 3165.60844, "body_percent": 0.2551020408163236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:46:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:47:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:48:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:49:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.43428416666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3165.60844, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.049, "range": 0.11999999999999922, "current": 7.049 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:15:00+01:00", "open": 7.205, "high": 7.212, "low": 7.205, "close": 7.206, "volume": 435.4857, "body_percent": 0.013879250520476531, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:20:00+01:00", "open": 7.222, "high": 7.226, "low": 7.221, "close": 7.223, "volume": 618.91946, "body_percent": 0.013846579894758319, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.141, "low": 7.128, "close": 7.141, "volume": 1642.00257, "body_percent": 0.09812167087187655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 93.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.05, "close": 7.074, "volume": 6422.07079, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 601.3905005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6422.07079, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.049 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.049, "volume": 8316.54528, "body_percent": 1.5915119363395207, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12323.776403499998, "latest": 8316.54528, "ratio_latest_vs_avg": 0.6748374043558654, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.049 } } }, "technical_indicators": { "1m": { "rsi_14": 83.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0195934, "signal_line": 7.10667439, "histogram": -7.08708099 }, "bollinger_bands": { "upper": 7.1464022, "middle": 7.0851, "lower": 7.0237978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 7.116, "sma_20": 7.0851, "ema_12": 7.106674392278145, "ema_26": 7.087080989116347 } }, "5m": { "rsi_14": 73.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03502912, "signal_line": 7.16386755, "histogram": -7.12883843 }, "bollinger_bands": { "upper": 7.22477004, "middle": 7.13245, "lower": 7.04012996 }, "stochastic": { "K": 85.22, "D": 28.12 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 7.166666666666667, "sma_20": 7.132450000000001, "ema_12": 7.163867553661183, "ema_26": 7.1288384293256 } }, "1h": { "rsi_14": 71.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00742599, "signal_line": 7.14734567, "histogram": -7.13991967 }, "bollinger_bands": { "upper": 7.30233096, "middle": 7.1699, "lower": 7.03746904 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.159666666666666, "sma_20": 7.169899999999998, "ema_12": 7.14734566556003, "ema_26": 7.139919673911074 } } }, "volume_profile": { "timestamp": "2026-10-02T19:50:04+01:00", "last_500_trades": { "buy_volume": 4054.459999999998, "sell_volume": 6478.629999999996, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6258205824379539, "cumulative_delta": -2424.170000000001, "delta_percent": -23.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10533.089999999991, "point_of_control_volume": 10533.089999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-02T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T19:50:05+01:00", "last_60min": { "current_imbalance": 10.782, "imbalance_change_60min": -0.3800000000000008, "min_imbalance": -0.958, "max_imbalance": 11.162, "average_imbalance": 6.097, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.162, 5.002, -0.958, 4.497, 10.782 ] }, "volatility_metrics": { "timestamp": "2026-10-02T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017230822195440768, "average_range_1m": 0.000999999999999984, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84744.46, "zen_price": 7.049, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.59, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T19:50:06+01:00", "key_levels": { "current_price": 7.049, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 450.93, "overall_risk": "95.6%" } } } ] }