{ "hour": "2026-10-02_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.641, "max_price": 6.723, "min_imbalance": 7.301, "max_imbalance": 44.777 }, "data": [ { "timestamp": "2026-10-02T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790971201, "price_data": { "timestamp": "2026-10-02T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.675, "bid": 6.679, "ask": 6.687, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11985018726591772, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.158, "volume_24h": 32153.16, "volume_usdc_24h": 0, "price_change_24h": -0.483, "price_change_24h_percent": -6.748, "trades_24h": 1521 }, "orderbook_continuous": { "timestamp": "2026-10-02T22:00:02+01:00", "bids_analysis": { "total_quantity": 6036.71, "levels_count": 100, "top_10_bids": [ { "price": 6.679, "quantity": 18.7, "cumulative": 18.7 }, { "price": 6.677, "quantity": 30, "cumulative": 48.7 }, { "price": 6.676, "quantity": 62.73, "cumulative": 111.43 }, { "price": 6.675, "quantity": 41.63, "cumulative": 153.06 }, { "price": 6.674, "quantity": 18.71, "cumulative": 171.77 }, { "price": 6.671, "quantity": 30, "cumulative": 201.77 }, { "price": 6.67, "quantity": 92.73, "cumulative": 294.5 }, { "price": 6.669, "quantity": 18.74, "cumulative": 313.24 }, { "price": 6.668, "quantity": 30, "cumulative": 343.24 }, { "price": 6.667, "quantity": 74.87, "cumulative": 418.11 } ] }, "asks_analysis": { "total_quantity": 5215.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.687, "quantity": 74.78, "cumulative": 74.78 }, { "price": 6.692, "quantity": 81.42, "cumulative": 156.2 }, { "price": 6.693, "quantity": 74.72, "cumulative": 230.92 }, { "price": 6.699, "quantity": 74.68, "cumulative": 305.6 }, { "price": 6.7, "quantity": 18.65, "cumulative": 324.25 }, { "price": 6.701, "quantity": 62.73, "cumulative": 386.98 }, { "price": 6.703, "quantity": 69.21, "cumulative": 456.19 }, { "price": 6.707, "quantity": 62.73, "cumulative": 518.92 }, { "price": 6.708, "quantity": 74.54, "cumulative": 593.4599999999999 }, { "price": 6.711, "quantity": 18.63, "cumulative": 612.0899999999999 } ] }, "imbalance": { "quantity_difference": 821.5099999999993, "percent": 7.301, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1575222426752567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.74 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 6.714, "quantity": 137.24 }, { "price": 6.72, "quantity": 137.19 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:41:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:42:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:43:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:44:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 293.4075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:46:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:47:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:48:00+01:00", "open": 6.72, "high": 6.72, "low": 6.72, "close": 6.72, "volume": 5.376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:49:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 89.13536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:51:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 55.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:52:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:53:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:54:00+01:00", "open": 6.703, "high": 6.703, "low": 6.687, "close": 6.687, "volume": 19.9511, "body_percent": 0.23869908995971972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.683, "close": 6.683, "volume": 320.47927, "body_percent": 0.014961101137048682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:56:00+01:00", "open": 6.678, "high": 6.681, "low": 6.67, "close": 6.67, "volume": 741.99346, "body_percent": 0.11979634621144067, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:57:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 256.053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:58:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:59:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.5732443333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.46675, "min": 0 }, "price_stats": { "highest": 6.757, "lowest": 6.65, "range": 0.10699999999999932, "current": 6.675 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.916, "high": 6.916, "low": 6.886, "close": 6.889, "volume": 1352.13324, "body_percent": 0.3903990746096029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.756, "low": 6.668, "close": 6.685, "volume": 19485.41772, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.709, "low": 6.669, "close": 6.708, "volume": 941.04878, "body_percent": 0.5847953216374357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.734, "volume": 2128.90306, "body_percent": 0.20833333333333684, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.69, "low": 6.664, "close": 6.689, "volume": 3387.15923, "body_percent": 0.3751500600240149, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.752, "low": 6.746, "close": 6.752, "volume": 154.57377, "body_percent": 0.08894159501926088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.748, "high": 6.757, "low": 6.748, "close": 6.757, "volume": 604.99777, "body_percent": 0.13337285121516676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.712, "close": 6.712, "volume": 387.91886, "body_percent": 0.4892512972572329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.687, "close": 6.687, "volume": 75.19086, "body_percent": 0.3724672228843783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.67, "close": 6.675, "volume": 1318.52573, "body_percent": 0.13464991023339828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2024.6737871666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.675 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13715.192718, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.675 } } }, "technical_indicators": { "1m": { "rsi_14": 93.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01941415, "signal_line": 6.73316753, "histogram": -6.71375338 }, "bollinger_bands": { "upper": 6.77130548, "middle": 6.71225, "lower": 6.65319452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.7396666666666665, "sma_20": 6.712250000000002, "ema_12": 6.7331675321927325, "ema_26": 6.7137533783172625 } }, "5m": { "rsi_14": 59.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03166529, "signal_line": 6.75724245, "histogram": -6.72557716 }, "bollinger_bands": { "upper": 6.85804562, "middle": 6.72445, "lower": 6.59085438 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 6.747222222222223, "sma_20": 6.724449999999999, "ema_12": 6.7572424492737575, "ema_26": 6.7255771590694176 } }, "1h": { "rsi_14": 87.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10762525, "signal_line": 7.15879728, "histogram": -7.05117203 }, "bollinger_bands": { "upper": 7.48008958, "middle": 7.1097, "lower": 6.73931042 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.467, "moving_averages": { "sma_9": 7.212555555555557, "sma_20": 7.109699999999999, "ema_12": 7.158797279613209, "ema_26": 7.051172029654638 } } }, "volume_profile": { "timestamp": "2026-10-02T22:00:07+01:00", "last_500_trades": { "buy_volume": 7048.299999999995, "sell_volume": 5900.54, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.194517789897195, "cumulative_delta": 1147.7600000000002, "delta_percent": 8.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12948.839999999982, "point_of_control_volume": 12948.839999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-02T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T22:00:08+01:00", "last_60min": { "current_imbalance": 38.557, "imbalance_change_60min": -1.6639999999999944, "min_imbalance": 25.805, "max_imbalance": 42.264, "average_imbalance": 37.632000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.221, 42.264, 25.805, 41.313, 38.557 ] }, "volatility_metrics": { "timestamp": "2026-10-02T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038416889370754786, "average_range_1m": 0.008252525252525237, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84348.55, "zen_price": 6.675, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.93, "correlation_1h": 0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T22:00:10+01:00", "key_levels": { "current_price": 6.675, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.84, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 281.58000000000004, "overall_risk": "91.6%" } } }, { "timestamp": "2026-10-02T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790971801, "price_data": { "timestamp": "2026-10-02T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.723, "bid": 6.697, "ask": 6.706, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13386880856760883, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.168, "volume_24h": 31983.38, "volume_usdc_24h": 0, "price_change_24h": -0.445, "price_change_24h_percent": -6.208, "trades_24h": 1506 }, "orderbook_continuous": { "timestamp": "2026-10-02T22:10:02+01:00", "bids_analysis": { "total_quantity": 8447.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.697, "quantity": 30, "cumulative": 30 }, { "price": 6.696, "quantity": 62.73, "cumulative": 92.72999999999999 }, { "price": 6.694, "quantity": 18.66, "cumulative": 111.38999999999999 }, { "price": 6.691, "quantity": 30, "cumulative": 141.39 }, { "price": 6.69, "quantity": 92.73, "cumulative": 234.12 }, { "price": 6.689, "quantity": 93.33, "cumulative": 327.45 }, { "price": 6.687, "quantity": 30, "cumulative": 357.45 }, { "price": 6.686, "quantity": 11.97, "cumulative": 369.42 }, { "price": 6.684, "quantity": 18.69, "cumulative": 388.11 }, { "price": 6.683, "quantity": 74.74, "cumulative": 462.85 } ] }, "asks_analysis": { "total_quantity": 7242.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.706, "quantity": 74.6, "cumulative": 74.6 }, { "price": 6.707, "quantity": 43.63, "cumulative": 118.22999999999999 }, { "price": 6.709, "quantity": 43.73, "cumulative": 161.95999999999998 }, { "price": 6.71, "quantity": 18.64, "cumulative": 180.59999999999997 }, { "price": 6.711, "quantity": 62.73, "cumulative": 243.32999999999996 }, { "price": 6.712, "quantity": 74.51, "cumulative": 317.84 }, { "price": 6.717, "quantity": 81.35, "cumulative": 399.18999999999994 }, { "price": 6.718, "quantity": 74.44, "cumulative": 473.62999999999994 }, { "price": 6.721, "quantity": 69.21, "cumulative": 542.8399999999999 }, { "price": 6.723, "quantity": 18.6, "cumulative": 561.4399999999999 } ] }, "imbalance": { "quantity_difference": 1205.0700000000015, "percent": 7.68, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.166380178023353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 6.676, "quantity": 101.25 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 }, { "price": 5.71, "quantity": 2186.97 }, { "price": 5.595, "quantity": 921.77 } ], "accumulation_ask_levels": [ { "price": 6.724, "quantity": 137.14 }, { "price": 6.736, "quantity": 145.29 }, { "price": 6.738, "quantity": 140.22 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:51:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 55.23976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:52:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:53:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:54:00+01:00", "open": 6.703, "high": 6.703, "low": 6.687, "close": 6.687, "volume": 19.9511, "body_percent": 0.23869908995971972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.683, "close": 6.683, "volume": 320.47927, "body_percent": 0.014961101137048682, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:56:00+01:00", "open": 6.678, "high": 6.681, "low": 6.67, "close": 6.67, "volume": 741.99346, "body_percent": 0.11979634621144067, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:57:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 256.053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:58:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:59:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:01:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:02:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:03:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:04:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.713, "low": 6.708, "close": 6.709, "volume": 651.78151, "body_percent": 0.014907573047099668, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:06:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 293.39172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:07:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:08:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:09:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.48125333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.46675, "min": 0 }, "price_stats": { "highest": 6.757, "lowest": 6.65, "range": 0.10699999999999932, "current": 6.723 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.756, "low": 6.668, "close": 6.685, "volume": 19485.41772, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.709, "low": 6.669, "close": 6.708, "volume": 941.04878, "body_percent": 0.5847953216374357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.734, "volume": 2128.90306, "body_percent": 0.20833333333333684, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.69, "low": 6.664, "close": 6.689, "volume": 3387.15923, "body_percent": 0.3751500600240149, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.752, "low": 6.746, "close": 6.752, "volume": 154.57377, "body_percent": 0.08894159501926088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.748, "high": 6.757, "low": 6.748, "close": 6.757, "volume": 604.99777, "body_percent": 0.13337285121516676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.712, "close": 6.712, "volume": 387.91886, "body_percent": 0.4892512972572329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.687, "close": 6.687, "volume": 75.19086, "body_percent": 0.3724672228843783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.67, "close": 6.675, "volume": 1318.52573, "body_percent": 0.13464991023339828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.723, "low": 6.708, "close": 6.723, "volume": 945.17323, "body_percent": 0.22361359570661418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1997.78426, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.723 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.723, "low": 6.699, "close": 6.723, "volume": 1238.58943, "body_percent": 0.3582624272279448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13735.835875166667, "latest": 1238.58943, "ratio_latest_vs_avg": 0.09017211921112674, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.723 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00431734, "signal_line": 6.69584275, "histogram": -6.70016009 }, "bollinger_bands": { "upper": 6.7376806, "middle": 6.6962, "lower": 6.6547194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.689000000000001, "sma_20": 6.696199999999999, "ema_12": 6.69584274693816, "ema_26": 6.700160085611575 } }, "5m": { "rsi_14": 45.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00819421, "signal_line": 6.69939862, "histogram": -6.70759283 }, "bollinger_bands": { "upper": 6.75883472, "middle": 6.70715, "lower": 6.65546528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.695666666666667, "sma_20": 6.707150000000001, "ema_12": 6.699398616865121, "ema_26": 6.707592829872044 } }, "1h": { "rsi_14": 82.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09851114, "signal_line": 7.16080535, "histogram": -7.06229421 }, "bollinger_bands": { "upper": 7.47165523, "middle": 7.1121, "lower": 6.75254477 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.419, "moving_averages": { "sma_9": 7.212555555555557, "sma_20": 7.1121, "ema_12": 7.160805348288943, "ema_26": 7.062294208726463 } } }, "volume_profile": { "timestamp": "2026-10-02T22:10:04+01:00", "last_500_trades": { "buy_volume": 7212.159999999995, "sell_volume": 5857.68, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.2312314773084216, "cumulative_delta": 1354.4800000000002, "delta_percent": 10.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13069.83999999998, "point_of_control_volume": 13069.83999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-02T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T22:10:05+01:00", "last_60min": { "current_imbalance": 7.301, "imbalance_change_60min": -34.963, "min_imbalance": 7.301, "max_imbalance": 42.264, "average_imbalance": 31.048000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.264, 25.805, 41.313, 38.557, 7.301 ] }, "volatility_metrics": { "timestamp": "2026-10-02T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038100239905938583, "average_range_1m": 0.007878787878787872, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84360.02, "zen_price": 6.723, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.34, "correlation_1h": 0.141, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T22:10:07+01:00", "key_levels": { "current_price": 6.723, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.06, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 318.87, "overall_risk": "84.9%" } } }, { "timestamp": "2026-10-02T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790972402, "price_data": { "timestamp": "2026-10-02T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.682, "bid": 6.67, "ask": 6.68, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1496557916791348, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.139, "volume_24h": 32004.43, "volume_usdc_24h": 0, "price_change_24h": -0.457, "price_change_24h_percent": -6.401, "trades_24h": 1513 }, "orderbook_continuous": { "timestamp": "2026-10-02T22:20:02+01:00", "bids_analysis": { "total_quantity": 10252, "levels_count": 100, "top_10_bids": [ { "price": 6.67, "quantity": 18.73, "cumulative": 18.73 }, { "price": 6.667, "quantity": 74.91, "cumulative": 93.64 }, { "price": 6.666, "quantity": 66.05, "cumulative": 159.69 }, { "price": 6.665, "quantity": 18.74, "cumulative": 178.43 }, { "price": 6.662, "quantity": 805.25, "cumulative": 983.6800000000001 }, { "price": 6.661, "quantity": 74.97, "cumulative": 1058.65 }, { "price": 6.66, "quantity": 18.75, "cumulative": 1077.4 }, { "price": 6.659, "quantity": 51.87, "cumulative": 1129.27 }, { "price": 6.658, "quantity": 66.05, "cumulative": 1195.32 }, { "price": 6.657, "quantity": 1.5, "cumulative": 1196.82 } ] }, "asks_analysis": { "total_quantity": 5094.3, "levels_count": 100, "top_10_asks": [ { "price": 6.68, "quantity": 74.87, "cumulative": 74.87 }, { "price": 6.684, "quantity": 66.05, "cumulative": 140.92000000000002 }, { "price": 6.685, "quantity": 18.71, "cumulative": 159.63000000000002 }, { "price": 6.686, "quantity": 74.79, "cumulative": 234.42000000000002 }, { "price": 6.69, "quantity": 66.05, "cumulative": 300.47 }, { "price": 6.691, "quantity": 18.7, "cumulative": 319.17 }, { "price": 6.692, "quantity": 74.73, "cumulative": 393.90000000000003 }, { "price": 6.696, "quantity": 66.05, "cumulative": 459.95000000000005 }, { "price": 6.697, "quantity": 18.68, "cumulative": 478.63000000000005 }, { "price": 6.698, "quantity": 74.63, "cumulative": 553.26 } ] }, "imbalance": { "quantity_difference": 5157.7, "percent": 33.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.012445281981823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 6.662, "quantity": 805.25 }, { "price": 6.595, "quantity": 107.22 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:01:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:02:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:03:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:04:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.713, "low": 6.708, "close": 6.709, "volume": 651.78151, "body_percent": 0.014907573047099668, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:06:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 293.39172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:07:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:08:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:09:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.707, "high": 6.707, "low": 6.707, "close": 6.707, "volume": 292.62641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:11:00+01:00", "open": 6.704, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 478.04309, "body_percent": 0.29832935560859875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:12:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:13:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:14:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:16:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 7.11896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:17:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 111.9235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:18:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:19:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.97535283333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1683.02857, "min": 0 }, "price_stats": { "highest": 6.757, "lowest": 6.664, "range": 0.09299999999999997, "current": 6.682 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.709, "low": 6.669, "close": 6.708, "volume": 941.04878, "body_percent": 0.5847953216374357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.734, "volume": 2128.90306, "body_percent": 0.20833333333333684, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.69, "low": 6.664, "close": 6.689, "volume": 3387.15923, "body_percent": 0.3751500600240149, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.752, "low": 6.746, "close": 6.752, "volume": 154.57377, "body_percent": 0.08894159501926088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.748, "high": 6.757, "low": 6.748, "close": 6.757, "volume": 604.99777, "body_percent": 0.13337285121516676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.712, "close": 6.712, "volume": 387.91886, "body_percent": 0.4892512972572329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.687, "close": 6.687, "volume": 75.19086, "body_percent": 0.3724672228843783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.67, "close": 6.675, "volume": 1318.52573, "body_percent": 0.13464991023339828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.723, "low": 6.708, "close": 6.723, "volume": 945.17323, "body_percent": 0.22361359570661418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.707, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 770.6695, "body_percent": 0.25346652750857834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.716, "high": 6.716, "low": 6.682, "close": 6.682, "volume": 119.04246, "body_percent": 0.5062537224538387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2006.1024340000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.682 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.682, "close": 6.682, "volume": 2128.30139, "body_percent": 0.25376921928645263, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13750.664407833334, "latest": 2128.30139, "ratio_latest_vs_avg": 0.15477807667152227, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.682 } } }, "technical_indicators": { "1m": { "rsi_14": 77.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00097578, "signal_line": 6.69737875, "histogram": -6.69835453 }, "bollinger_bands": { "upper": 6.74503233, "middle": 6.7048, "lower": 6.66456767 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.702777777777777, "sma_20": 6.7048000000000005, "ema_12": 6.697378748474402, "ema_26": 6.698354533357456 } }, "5m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0040359, "signal_line": 6.70653039, "histogram": -6.70249449 }, "bollinger_bands": { "upper": 6.75810278, "middle": 6.7077, "lower": 6.65729722 }, "stochastic": { "K": 25.29, "D": 8.34 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.702555555555556, "sma_20": 6.7077, "ema_12": 6.706530386217219, "ema_26": 6.7024944864913225 } }, "1h": { "rsi_14": 87.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10629611, "signal_line": 7.15909012, "histogram": -7.05279401 }, "bollinger_bands": { "upper": 7.47880546, "middle": 7.11005, "lower": 6.74129454 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.46, "moving_averages": { "sma_9": 7.212555555555557, "sma_20": 7.110049999999999, "ema_12": 7.159090122961754, "ema_26": 7.052794014102614 } } }, "volume_profile": { "timestamp": "2026-10-02T22:20:04+01:00", "last_500_trades": { "buy_volume": 7331.7099999999955, "sell_volume": 5609.660000000001, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.3069793891251866, "cumulative_delta": 1722.0500000000006, "delta_percent": 13.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12941.369999999983, "point_of_control_volume": 12941.369999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-02T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T22:20:05+01:00", "last_60min": { "current_imbalance": 7.68, "imbalance_change_60min": -18.125, "min_imbalance": 7.301, "max_imbalance": 41.313, "average_imbalance": 24.1312, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.805, 41.313, 38.557, 7.301, 7.68 ] }, "volatility_metrics": { "timestamp": "2026-10-02T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00242253963663608, "average_range_1m": 0.003939393939393945, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84375.3, "zen_price": 6.682, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.27, "correlation_1h": -0.225, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T22:20:07+01:00", "key_levels": { "current_price": 6.682, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.73, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 312.06, "overall_risk": "90.7%" } } }, { "timestamp": "2026-10-02T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790973002, "price_data": { "timestamp": "2026-10-02T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.715, "bid": 6.68, "ask": 6.69, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14892032762473084, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.139, "volume_24h": 32030.47, "volume_usdc_24h": 0, "price_change_24h": -0.424, "price_change_24h_percent": -5.939, "trades_24h": 1515 }, "orderbook_continuous": { "timestamp": "2026-10-02T22:30:02+01:00", "bids_analysis": { "total_quantity": 7313.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.68, "quantity": 18.7, "cumulative": 18.7 }, { "price": 6.679, "quantity": 74.79, "cumulative": 93.49000000000001 }, { "price": 6.678, "quantity": 66.05, "cumulative": 159.54000000000002 }, { "price": 6.676, "quantity": 30, "cumulative": 189.54000000000002 }, { "price": 6.675, "quantity": 18.71, "cumulative": 208.25000000000003 }, { "price": 6.674, "quantity": 30, "cumulative": 238.25000000000003 }, { "price": 6.673, "quantity": 74.85, "cumulative": 313.1 }, { "price": 6.672, "quantity": 66.05, "cumulative": 379.15000000000003 }, { "price": 6.67, "quantity": 18.73, "cumulative": 397.88000000000005 }, { "price": 6.668, "quantity": 841.45, "cumulative": 1239.3300000000002 } ] }, "asks_analysis": { "total_quantity": 5047.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.69, "quantity": 66.05, "cumulative": 66.05 }, { "price": 6.692, "quantity": 74.73, "cumulative": 140.78 }, { "price": 6.696, "quantity": 66.05, "cumulative": 206.82999999999998 }, { "price": 6.697, "quantity": 18.68, "cumulative": 225.51 }, { "price": 6.698, "quantity": 74.67, "cumulative": 300.18 }, { "price": 6.702, "quantity": 66.05, "cumulative": 366.23 }, { "price": 6.703, "quantity": 18.66, "cumulative": 384.89000000000004 }, { "price": 6.704, "quantity": 74.61, "cumulative": 459.50000000000006 }, { "price": 6.708, "quantity": 66.05, "cumulative": 525.5500000000001 }, { "price": 6.709, "quantity": 18.65, "cumulative": 544.2 } ] }, "imbalance": { "quantity_difference": 2265.41, "percent": 18.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4488040002694316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 6.668, "quantity": 841.45 }, { "price": 6.595, "quantity": 107.22 }, { "price": 6.103, "quantity": 456.85 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:11:00+01:00", "open": 6.704, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 478.04309, "body_percent": 0.29832935560859875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:12:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:13:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:14:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.724, "high": 6.724, "low": 6.724, "close": 6.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:16:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 7.11896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:17:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 111.9235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:18:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:19:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 49.94442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:21:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:22:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:23:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:24:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:26:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:27:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:28:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:29:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.82872633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 741.99346, "min": 0 }, "price_stats": { "highest": 6.757, "lowest": 6.67, "range": 0.08699999999999974, "current": 6.715 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.734, "volume": 2128.90306, "body_percent": 0.20833333333333684, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.69, "low": 6.664, "close": 6.689, "volume": 3387.15923, "body_percent": 0.3751500600240149, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.752, "low": 6.746, "close": 6.752, "volume": 154.57377, "body_percent": 0.08894159501926088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.748, "high": 6.757, "low": 6.748, "close": 6.757, "volume": 604.99777, "body_percent": 0.13337285121516676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.712, "close": 6.712, "volume": 387.91886, "body_percent": 0.4892512972572329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.687, "close": 6.687, "volume": 75.19086, "body_percent": 0.3724672228843783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.67, "close": 6.675, "volume": 1318.52573, "body_percent": 0.13464991023339828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.723, "low": 6.708, "close": 6.723, "volume": 945.17323, "body_percent": 0.22361359570661418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.707, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 770.6695, "body_percent": 0.25346652750857834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.716, "high": 6.716, "low": 6.682, "close": 6.682, "volume": 119.04246, "body_percent": 0.5062537224538387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 49.94442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1991.5746366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.715 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.682, "close": 6.715, "volume": 2302.94336, "body_percent": 0.23884161815196317, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 13753.575107333334, "latest": 2302.94336, "ratio_latest_vs_avg": 0.16744325326526066, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.715 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0030346, "signal_line": 6.71130717, "histogram": -6.70827257 }, "bollinger_bands": { "upper": 6.73870011, "middle": 6.70365, "lower": 6.66859989 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.709111111111113, "sma_20": 6.7036500000000006, "ema_12": 6.711307168215364, "ema_26": 6.708272572422242 } }, "5m": { "rsi_14": 52.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024614, "signal_line": 6.71105293, "histogram": -6.71129907 }, "bollinger_bands": { "upper": 6.75902822, "middle": 6.7094, "lower": 6.65977178 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.714666666666667, "sma_20": 6.7094000000000005, "ema_12": 6.711052928412044, "ema_26": 6.711299066693626 } }, "1h": { "rsi_14": 83.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10003016, "signal_line": 7.16047067, "histogram": -7.06044051 }, "bollinger_bands": { "upper": 7.47299938, "middle": 7.1117, "lower": 6.75040062 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.427, "moving_averages": { "sma_9": 7.212555555555557, "sma_20": 7.111699999999999, "ema_12": 7.160470670176321, "ema_26": 7.060440512214494 } } }, "volume_profile": { "timestamp": "2026-10-02T22:30:05+01:00", "last_500_trades": { "buy_volume": 7256.419999999995, "sell_volume": 5628.2300000000005, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.2892898833203323, "cumulative_delta": 1628.1900000000012, "delta_percent": 12.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12884.649999999983, "point_of_control_volume": 12884.649999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-02T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T22:30:06+01:00", "last_60min": { "current_imbalance": 33.609, "imbalance_change_60min": -7.704000000000001, "min_imbalance": 7.301, "max_imbalance": 41.313, "average_imbalance": 25.692, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.313, 38.557, 7.301, 7.68, 33.609 ] }, "volatility_metrics": { "timestamp": "2026-10-02T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001678950563998592, "average_range_1m": 0.001646464646464649, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84346.01, "zen_price": 6.715, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.55, "correlation_1h": -0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T22:30:07+01:00", "key_levels": { "current_price": 6.715, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.19, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 312.16, "overall_risk": "86.1%" } } }, { "timestamp": "2026-10-02T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790973601, "price_data": { "timestamp": "2026-10-02T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.722, "bid": 6.705, "ask": 6.72, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.22314787265694255, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.115, "volume_24h": 32039.23, "volume_usdc_24h": 0, "price_change_24h": -0.393, "price_change_24h_percent": -5.524, "trades_24h": 1518 }, "orderbook_continuous": { "timestamp": "2026-10-02T22:40:02+01:00", "bids_analysis": { "total_quantity": 8704.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.705, "quantity": 18.63, "cumulative": 18.63 }, { "price": 6.704, "quantity": 74.54, "cumulative": 93.17 }, { "price": 6.7, "quantity": 60.55, "cumulative": 153.72 }, { "price": 6.699, "quantity": 66.05, "cumulative": 219.76999999999998 }, { "price": 6.698, "quantity": 74.61, "cumulative": 294.38 }, { "price": 6.696, "quantity": 30, "cumulative": 324.38 }, { "price": 6.695, "quantity": 18.66, "cumulative": 343.04 }, { "price": 6.694, "quantity": 51.6, "cumulative": 394.64000000000004 }, { "price": 6.693, "quantity": 66.05, "cumulative": 460.69000000000005 }, { "price": 6.692, "quantity": 74.67, "cumulative": 535.36 } ] }, "asks_analysis": { "total_quantity": 4838.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.72, "quantity": 84.66, "cumulative": 84.66 }, { "price": 6.721, "quantity": 74.39, "cumulative": 159.05 }, { "price": 6.726, "quantity": 66.05, "cumulative": 225.10000000000002 }, { "price": 6.727, "quantity": 18.59, "cumulative": 243.69000000000003 }, { "price": 6.728, "quantity": 74.32, "cumulative": 318.01 }, { "price": 6.732, "quantity": 66.05, "cumulative": 384.06 }, { "price": 6.733, "quantity": 18.57, "cumulative": 402.63 }, { "price": 6.734, "quantity": 74.33, "cumulative": 476.96 }, { "price": 6.738, "quantity": 62.73, "cumulative": 539.6899999999999 }, { "price": 6.739, "quantity": 18.58, "cumulative": 558.27 } ] }, "imbalance": { "quantity_difference": 3866.2799999999997, "percent": 28.547, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7990608717937056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.223, "accumulation_bid_levels": [ { "price": 6.289, "quantity": 183.18 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 }, { "price": 5.71, "quantity": 2186.97 }, { "price": 5.595, "quantity": 921.77 } ], "accumulation_ask_levels": [ { "price": 6.74, "quantity": 144.18 }, { "price": 6.8, "quantity": 150.37 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:21:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:22:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:23:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:24:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:26:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:27:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:28:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:29:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:31:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:32:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:33:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:34:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:36:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 10.01578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:37:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:38:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:39:00+01:00", "open": 6.724, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 106.96626, "body_percent": 0.029744199881019923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.3759955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 741.99346, "min": 0 }, "price_stats": { "highest": 6.757, "lowest": 6.67, "range": 0.08699999999999974, "current": 6.722 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.69, "low": 6.664, "close": 6.689, "volume": 3387.15923, "body_percent": 0.3751500600240149, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.752, "low": 6.746, "close": 6.752, "volume": 154.57377, "body_percent": 0.08894159501926088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.748, "high": 6.757, "low": 6.748, "close": 6.757, "volume": 604.99777, "body_percent": 0.13337285121516676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.712, "close": 6.712, "volume": 387.91886, "body_percent": 0.4892512972572329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.687, "close": 6.687, "volume": 75.19086, "body_percent": 0.3724672228843783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.67, "close": 6.675, "volume": 1318.52573, "body_percent": 0.13464991023339828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.723, "low": 6.708, "close": 6.723, "volume": 945.17323, "body_percent": 0.22361359570661418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.707, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 770.6695, "body_percent": 0.25346652750857834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.716, "high": 6.716, "low": 6.682, "close": 6.682, "volume": 119.04246, "body_percent": 0.5062537224538387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 49.94442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 116.98204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1965.788199, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.722 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.682, "close": 6.722, "volume": 2429.87396, "body_percent": 0.3433348260934554, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 13755.690617333334, "latest": 2429.87396, "ratio_latest_vs_avg": 0.17664499933853944, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.722 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00893396, "signal_line": 6.69937684, "histogram": -6.7083108 }, "bollinger_bands": { "upper": 6.73879091, "middle": 6.7102, "lower": 6.68160909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.698888888888889, "sma_20": 6.710200000000003, "ema_12": 6.699376841143129, "ema_26": 6.708310798186684 } }, "5m": { "rsi_14": 58.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00538436, "signal_line": 6.70515236, "histogram": -6.71053671 }, "bollinger_bands": { "upper": 6.75822897, "middle": 6.7092, "lower": 6.66017103 }, "stochastic": { "K": 34.48, "D": 11.38 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.714111111111112, "sma_20": 6.7092, "ema_12": 6.705152358905283, "ema_26": 6.710536714051562 } }, "1h": { "rsi_14": 82.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09870102, "signal_line": 7.16076351, "histogram": -7.0620625 }, "bollinger_bands": { "upper": 7.47182186, "middle": 7.11205, "lower": 6.75227814 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.42, "moving_averages": { "sma_9": 7.212555555555557, "sma_20": 7.112049999999999, "ema_12": 7.160763513524866, "ema_26": 7.062062496662468 } } }, "volume_profile": { "timestamp": "2026-10-02T22:40:04+01:00", "last_500_trades": { "buy_volume": 7211.819999999995, "sell_volume": 5632.64, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.280362316782183, "cumulative_delta": 1579.1800000000012, "delta_percent": 12.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12844.459999999983, "point_of_control_volume": 12844.459999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-02T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T22:40:05+01:00", "last_60min": { "current_imbalance": 18.327, "imbalance_change_60min": -20.23, "min_imbalance": 7.301, "max_imbalance": 38.557, "average_imbalance": 21.0948, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.557, 7.301, 7.68, 33.609, 18.327 ] }, "volatility_metrics": { "timestamp": "2026-10-02T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015364675137047497, "average_range_1m": 0.0013030303030302985, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84422, "zen_price": 6.722, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.52, "correlation_1h": -0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T22:40:06+01:00", "key_levels": { "current_price": 6.722, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 214.08999999999997, "overall_risk": "85.1%" } } }, { "timestamp": "2026-10-02T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790974201, "price_data": { "timestamp": "2026-10-02T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.641, "bid": 6.629, "ask": 6.643, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.21081162475531146, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.136, "volume_24h": 32385.43, "volume_usdc_24h": 0, "price_change_24h": -0.495, "price_change_24h_percent": -6.937, "trades_24h": 1534 }, "orderbook_continuous": { "timestamp": "2026-10-02T22:50:02+01:00", "bids_analysis": { "total_quantity": 12005.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.629, "quantity": 30, "cumulative": 30 }, { "price": 6.628, "quantity": 123.19, "cumulative": 153.19 }, { "price": 6.627, "quantity": 75.27, "cumulative": 228.45999999999998 }, { "price": 6.623, "quantity": 18.65, "cumulative": 247.10999999999999 }, { "price": 6.621, "quantity": 38.83, "cumulative": 285.94 }, { "price": 6.62, "quantity": 30, "cumulative": 315.94 }, { "price": 6.619, "quantity": 104.59, "cumulative": 420.53 }, { "price": 6.618, "quantity": 78.34, "cumulative": 498.87 }, { "price": 6.617, "quantity": 62.73, "cumulative": 561.6 }, { "price": 6.616, "quantity": 45.34, "cumulative": 606.94 } ] }, "asks_analysis": { "total_quantity": 4579.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.643, "quantity": 75.31, "cumulative": 75.31 }, { "price": 6.644, "quantity": 18.82, "cumulative": 94.13 }, { "price": 6.646, "quantity": 66.05, "cumulative": 160.18 }, { "price": 6.648, "quantity": 30, "cumulative": 190.18 }, { "price": 6.649, "quantity": 48.83, "cumulative": 239.01 }, { "price": 6.65, "quantity": 75.29, "cumulative": 314.3 }, { "price": 6.651, "quantity": 20, "cumulative": 334.3 }, { "price": 6.652, "quantity": 66.05, "cumulative": 400.35 }, { "price": 6.654, "quantity": 18.79, "cumulative": 419.14000000000004 }, { "price": 6.656, "quantity": 75.15, "cumulative": 494.2900000000001 } ] }, "imbalance": { "quantity_difference": 7426.01, "percent": 44.777, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6217040754377456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.211, "accumulation_bid_levels": [ { "price": 6.628, "quantity": 123.19 }, { "price": 6.619, "quantity": 104.59 }, { "price": 6.595, "quantity": 137.4 }, { "price": 6.573, "quantity": 137.76 }, { "price": 6.239, "quantity": 184.65 } ], "accumulation_ask_levels": [ { "price": 6.665, "quantity": 300.71 }, { "price": 6.668, "quantity": 144.24 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:31:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:32:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:33:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:34:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:36:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 10.01578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:37:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:38:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:39:00+01:00", "open": 6.724, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 106.96626, "body_percent": 0.029744199881019923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:41:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:42:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:43:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:44:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.65, "close": 6.65, "volume": 99.96, "body_percent": 0.10515247108306555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:46:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 1330.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:47:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:48:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:49:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 1328.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.01987499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1330.2, "min": 0 }, "price_stats": { "highest": 6.724, "lowest": 6.641, "range": 0.08300000000000018, "current": 6.641 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.69, "low": 6.664, "close": 6.689, "volume": 3387.15923, "body_percent": 0.3751500600240149, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.752, "low": 6.746, "close": 6.752, "volume": 154.57377, "body_percent": 0.08894159501926088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.748, "high": 6.757, "low": 6.748, "close": 6.757, "volume": 604.99777, "body_percent": 0.13337285121516676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.712, "close": 6.712, "volume": 387.91886, "body_percent": 0.4892512972572329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.687, "close": 6.687, "volume": 75.19086, "body_percent": 0.3724672228843783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.67, "close": 6.675, "volume": 1318.52573, "body_percent": 0.13464991023339828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.723, "low": 6.708, "close": 6.723, "volume": 945.17323, "body_percent": 0.22361359570661418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.707, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 770.6695, "body_percent": 0.25346652750857834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.716, "high": 6.716, "low": 6.682, "close": 6.682, "volume": 119.04246, "body_percent": 0.5062537224538387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 49.94442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 116.98204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.641, "close": 6.641, "volume": 2758.36, "body_percent": 0.2403485053327327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1998.5993311666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.641 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.641, "close": 6.641, "volume": 5687.47591, "body_percent": 0.8658008658008632, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13809.983983166667, "latest": 5687.47591, "ratio_latest_vs_avg": 0.41183798018394563, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.641 } } }, "technical_indicators": { "1m": { "rsi_14": 98.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01861914, "signal_line": 6.71081408, "histogram": -6.69219493 }, "bollinger_bands": { "upper": 6.76382144, "middle": 6.69555, "lower": 6.62727856 }, "stochastic": { "K": 88.52, "D": 29.21 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.719666666666667, "sma_20": 6.695549999999999, "ema_12": 6.710814076758215, "ema_26": 6.692194932240947 } }, "5m": { "rsi_14": 64.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01367729, "signal_line": 6.70591592, "histogram": -6.69223864 }, "bollinger_bands": { "upper": 6.76651138, "middle": 6.70115, "lower": 6.63578862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.71188888888889, "sma_20": 6.70115, "ema_12": 6.705915922701259, "ema_26": 6.692238636649254 } }, "1h": { "rsi_14": 88.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11408108, "signal_line": 7.1573749, "histogram": -7.04329382 }, "bollinger_bands": { "upper": 7.48657628, "middle": 7.108, "lower": 6.72942372 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.501, "moving_averages": { "sma_9": 7.212555555555557, "sma_20": 7.108, "ema_12": 7.157374897634564, "ema_26": 7.043293819478761 } } }, "volume_profile": { "timestamp": "2026-10-02T22:50:04+01:00", "last_500_trades": { "buy_volume": 7388.449999999996, "sell_volume": 5459.2, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3533942702227426, "cumulative_delta": 1929.2500000000016, "delta_percent": 15.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12847.649999999985, "point_of_control_volume": 12847.649999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-02T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T22:50:05+01:00", "last_60min": { "current_imbalance": 28.547, "imbalance_change_60min": 21.246000000000002, "min_imbalance": 7.301, "max_imbalance": 33.609, "average_imbalance": 19.0928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.301, 7.68, 33.609, 18.327, 28.547 ] }, "volatility_metrics": { "timestamp": "2026-10-02T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017314369661325874, "average_range_1m": 0.0013131313131313032, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84364, "zen_price": 6.641, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -1.06, "correlation_1h": 0.212, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T22:50:06+01:00", "key_levels": { "current_price": 6.641, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 10.41, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 1690.5399999999997, "overall_risk": "96.4%" } } } ] }