{ "hour": "2026-10-02_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.619, "max_price": 6.7, "min_imbalance": 21.047, "max_imbalance": 40.683 }, "data": [ { "timestamp": "2026-10-02T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790974801, "price_data": { "timestamp": "2026-10-02T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.642, "bid": 6.627, "ask": 6.639, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.18066847335140704, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.131, "volume_24h": 32971.58, "volume_usdc_24h": 0, "price_change_24h": -0.489, "price_change_24h_percent": -6.857, "trades_24h": 1574 }, "orderbook_continuous": { "timestamp": "2026-10-02T23:00:03+01:00", "bids_analysis": { "total_quantity": 12854.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.627, "quantity": 18.83, "cumulative": 18.83 }, { "price": 6.625, "quantity": 30, "cumulative": 48.83 }, { "price": 6.624, "quantity": 96.05, "cumulative": 144.88 }, { "price": 6.623, "quantity": 18.65, "cumulative": 163.53 }, { "price": 6.621, "quantity": 41.63, "cumulative": 205.16 }, { "price": 6.619, "quantity": 93.42, "cumulative": 298.58 }, { "price": 6.617, "quantity": 62.73, "cumulative": 361.31 }, { "price": 6.614, "quantity": 50.46, "cumulative": 411.77 }, { "price": 6.611, "quantity": 40.4, "cumulative": 452.16999999999996 }, { "price": 6.61, "quantity": 78.71, "cumulative": 530.88 } ] }, "asks_analysis": { "total_quantity": 5585.75, "levels_count": 100, "top_10_asks": [ { "price": 6.639, "quantity": 75.34, "cumulative": 75.34 }, { "price": 6.641, "quantity": 84.88, "cumulative": 160.22 }, { "price": 6.642, "quantity": 178.21, "cumulative": 338.43 }, { "price": 6.645, "quantity": 75.25, "cumulative": 413.68 }, { "price": 6.649, "quantity": 66.05, "cumulative": 479.73 }, { "price": 6.65, "quantity": 18.82, "cumulative": 498.55 }, { "price": 6.651, "quantity": 75.15, "cumulative": 573.7 }, { "price": 6.655, "quantity": 66.05, "cumulative": 639.75 }, { "price": 6.656, "quantity": 18.78, "cumulative": 658.53 }, { "price": 6.657, "quantity": 75.12, "cumulative": 733.65 } ] }, "imbalance": { "quantity_difference": 7268.730000000001, "percent": 39.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.301298840800251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 }, { "price": 5.71, "quantity": 2186.97 }, { "price": 5.539, "quantity": 1470.5 }, { "price": 5.489, "quantity": 1244.81 } ], "accumulation_ask_levels": [ { "price": 6.642, "quantity": 178.21 }, { "price": 6.673, "quantity": 143.54 }, { "price": 6.681, "quantity": 159.65 }, { "price": 6.687, "quantity": 140.85 }, { "price": 6.708, "quantity": 109.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:41:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:42:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:43:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:44:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.65, "close": 6.65, "volume": 99.96, "body_percent": 0.10515247108306555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:46:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 1330.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:47:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:48:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:49:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 1328.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:51:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 1333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:52:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:53:00+01:00", "open": 6.66, "high": 6.66, "low": 6.658, "close": 6.658, "volume": 624.2916, "body_percent": 0.030030030030026723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:54:00+01:00", "open": 6.664, "high": 6.664, "low": 6.663, "close": 6.663, "volume": 317.84385, "body_percent": 0.015006002400952068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:55:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:56:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 160.39824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:57:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:58:00+01:00", "open": 6.638, "high": 6.638, "low": 6.638, "close": 6.638, "volume": 1327.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:59:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 144.72918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.922313, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1333, "min": 0 }, "price_stats": { "highest": 6.724, "lowest": 6.638, "range": 0.0860000000000003, "current": 6.642 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.752, "low": 6.746, "close": 6.752, "volume": 154.57377, "body_percent": 0.08894159501926088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.748, "high": 6.757, "low": 6.748, "close": 6.757, "volume": 604.99777, "body_percent": 0.13337285121516676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.712, "close": 6.712, "volume": 387.91886, "body_percent": 0.4892512972572329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.687, "close": 6.687, "volume": 75.19086, "body_percent": 0.3724672228843783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.67, "close": 6.675, "volume": 1318.52573, "body_percent": 0.13464991023339828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.723, "low": 6.708, "close": 6.723, "volume": 945.17323, "body_percent": 0.22361359570661418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.707, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 770.6695, "body_percent": 0.25346652750857834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.716, "high": 6.716, "low": 6.682, "close": 6.682, "volume": 119.04246, "body_percent": 0.5062537224538387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 49.94442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 116.98204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.641, "close": 6.641, "volume": 2758.36, "body_percent": 0.2403485053327327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.658, "close": 6.663, "volume": 2275.13545, "body_percent": 0.03000750187546556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T22:55:00+01:00", "open": 6.639, "high": 6.642, "low": 6.638, "close": 6.642, "volume": 1632.72742, "body_percent": 0.04518752824220686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2028.3682478333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.642 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13675.661230500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.642 } } }, "technical_indicators": { "1m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0154258, "signal_line": 6.67953487, "histogram": -6.66410906 }, "bollinger_bands": { "upper": 6.71542984, "middle": 6.6613, "lower": 6.60717016 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.674555555555556, "sma_20": 6.6613, "ema_12": 6.679534865645194, "ema_26": 6.6641090625417325 } }, "5m": { "rsi_14": 56.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02184639, "signal_line": 6.71695622, "histogram": -6.69510983 }, "bollinger_bands": { "upper": 6.76912153, "middle": 6.6985, "lower": 6.62787847 }, "stochastic": { "K": 63.41, "D": 20.93 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.7188888888888885, "sma_20": 6.6985, "ema_12": 6.716956221428334, "ema_26": 6.695109833108049 } }, "1h": { "rsi_14": 88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1245722, "signal_line": 7.16021977, "histogram": -7.03564757 }, "bollinger_bands": { "upper": 7.51181962, "middle": 7.08305, "lower": 6.65428038 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.5, "moving_averages": { "sma_9": 7.217222222222222, "sma_20": 7.08305, "ema_12": 7.16021977465294, "ema_26": 7.035647574066179 } } }, "volume_profile": { "timestamp": "2026-10-02T23:00:08+01:00", "last_500_trades": { "buy_volume": 7214.04, "sell_volume": 5155.05, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.3994122268455202, "cumulative_delta": 2058.9900000000007, "delta_percent": 16.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12369.089999999995, "point_of_control_volume": 12369.089999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-02T23:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T23:00:09+01:00", "last_60min": { "current_imbalance": 44.777, "imbalance_change_60min": 37.097, "min_imbalance": 7.68, "max_imbalance": 44.777, "average_imbalance": 26.588, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.68, 33.609, 18.327, 28.547, 44.777 ] }, "volatility_metrics": { "timestamp": "2026-10-02T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017235571879511257, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84442.01, "zen_price": 6.642, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.49, "correlation_1h": -0.032, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T23:00:10+01:00", "key_levels": { "current_price": 6.642, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 10.39, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 1057.8200000000002, "overall_risk": "96.2%" } } }, { "timestamp": "2026-10-02T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790976001, "price_data": { "timestamp": "2026-10-02T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.668, "bid": 6.653, "ask": 6.668, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.2249550089982089, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.108, "volume_24h": 32248.97, "volume_usdc_24h": 0, "price_change_24h": -0.44, "price_change_24h_percent": -6.19, "trades_24h": 1520 }, "orderbook_continuous": { "timestamp": "2026-10-02T23:20:02+01:00", "bids_analysis": { "total_quantity": 12254.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.653, "quantity": 18.78, "cumulative": 18.78 }, { "price": 6.649, "quantity": 18.79, "cumulative": 37.57 }, { "price": 6.648, "quantity": 107.68, "cumulative": 145.25 }, { "price": 6.646, "quantity": 75.03, "cumulative": 220.28 }, { "price": 6.645, "quantity": 18.8, "cumulative": 239.08 }, { "price": 6.642, "quantity": 66.05, "cumulative": 305.13 }, { "price": 6.641, "quantity": 18.8, "cumulative": 323.93 }, { "price": 6.64, "quantity": 75.22, "cumulative": 399.15 }, { "price": 6.637, "quantity": 135.99, "cumulative": 535.14 }, { "price": 6.636, "quantity": 66.05, "cumulative": 601.1899999999999 } ] }, "asks_analysis": { "total_quantity": 5193.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.668, "quantity": 84.8, "cumulative": 84.8 }, { "price": 6.669, "quantity": 75, "cumulative": 159.8 }, { "price": 6.674, "quantity": 84.79, "cumulative": 244.59000000000003 }, { "price": 6.675, "quantity": 74.94, "cumulative": 319.53000000000003 }, { "price": 6.68, "quantity": 84.77, "cumulative": 404.3 }, { "price": 6.681, "quantity": 74.88, "cumulative": 479.18 }, { "price": 6.686, "quantity": 18.75, "cumulative": 497.93 }, { "price": 6.687, "quantity": 140.85, "cumulative": 638.78 }, { "price": 6.688, "quantity": 69.21, "cumulative": 707.99 }, { "price": 6.694, "quantity": 66.05, "cumulative": 774.04 } ] }, "imbalance": { "quantity_difference": 7061.280000000001, "percent": 40.471, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3597270255489913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.225, "accumulation_bid_levels": [ { "price": 6.648, "quantity": 107.68 }, { "price": 6.637, "quantity": 135.99 }, { "price": 6.595, "quantity": 137.65 }, { "price": 6.242, "quantity": 184.56 }, { "price": 6.076, "quantity": 458.89 } ], "accumulation_ask_levels": [ { "price": 6.687, "quantity": 140.85 }, { "price": 6.732, "quantity": 141.2 }, { "price": 6.754, "quantity": 118.54 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:01:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 1183.67082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:02:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:03:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:04:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 500.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:05:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:06:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:07:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:08:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:09:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:10:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 50.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:11:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:12:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:13:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:14:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:16:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:17:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:18:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:19:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.51548316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1333, "min": 0 }, "price_stats": { "highest": 6.724, "lowest": 6.638, "range": 0.0860000000000003, "current": 6.668 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.712, "close": 6.712, "volume": 387.91886, "body_percent": 0.4892512972572329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.687, "close": 6.687, "volume": 75.19086, "body_percent": 0.3724672228843783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.67, "close": 6.675, "volume": 1318.52573, "body_percent": 0.13464991023339828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.723, "low": 6.708, "close": 6.723, "volume": 945.17323, "body_percent": 0.22361359570661418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.707, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 770.6695, "body_percent": 0.25346652750857834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.716, "high": 6.716, "low": 6.682, "close": 6.682, "volume": 119.04246, "body_percent": 0.5062537224538387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 49.94442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 116.98204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.641, "close": 6.641, "volume": 2758.36, "body_percent": 0.2403485053327327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.658, "close": 6.663, "volume": 2275.13545, "body_percent": 0.03000750187546556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T22:55:00+01:00", "open": 6.639, "high": 6.642, "low": 6.638, "close": 6.642, "volume": 1632.72742, "body_percent": 0.04518752824220686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.651, "low": 6.642, "close": 6.651, "volume": 1683.82602, "body_percent": 0.1355013550135419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:05:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:10:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 50.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2018.1142389999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.196, "lowest": 6.615, "range": 0.5809999999999995, "current": 6.668 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.668, "low": 6.642, "close": 6.668, "volume": 1733.83602, "body_percent": 0.39144835892803065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13704.558497500002, "latest": 1733.83602, "ratio_latest_vs_avg": 0.12651527740322957, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.668 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00641628, "signal_line": 6.65123244, "histogram": -6.65764872 }, "bollinger_bands": { "upper": 6.67969783, "middle": 6.659, "lower": 6.63830217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.648, "sma_20": 6.658999999999999, "ema_12": 6.651232444862723, "ema_26": 6.657648722610416 } }, "5m": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00909923, "signal_line": 6.69433996, "histogram": -6.68524073 }, "bollinger_bands": { "upper": 6.73883189, "middle": 6.683, "lower": 6.62716811 }, "stochastic": { "K": 85.54, "D": 28.23 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.700333333333333, "sma_20": 6.683, "ema_12": 6.6943399610017575, "ema_26": 6.685240727530209 } }, "1h": { "rsi_14": 85.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11963539, "signal_line": 7.16130748, "histogram": -7.04167209 }, "bollinger_bands": { "upper": 7.50788856, "middle": 7.08435, "lower": 6.66081144 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.474, "moving_averages": { "sma_9": 7.217222222222222, "sma_20": 7.084349999999999, "ema_12": 7.161307478518963, "ema_26": 7.041672087730085 } } }, "volume_profile": { "timestamp": "2026-10-02T23:20:04+01:00", "last_500_trades": { "buy_volume": 7383.42, "sell_volume": 5123.2, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.441173485321674, "cumulative_delta": 2260.2200000000007, "delta_percent": 18.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12506.619999999994, "point_of_control_volume": 12506.619999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-02T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T23:20:05+01:00", "last_60min": { "current_imbalance": 39.418, "imbalance_change_60min": 21.090999999999998, "min_imbalance": 18.327, "max_imbalance": 44.777, "average_imbalance": 32.767250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.327, 28.547, 44.777, 39.418 ] }, "volatility_metrics": { "timestamp": "2026-10-02T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015773024935395819, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84494, "zen_price": 6.668, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.27, "correlation_1h": -0.287, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T23:20:07+01:00", "key_levels": { "current_price": 6.668, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.96, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 379.68, "overall_risk": "92.6%" } } }, { "timestamp": "2026-10-02T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790976602, "price_data": { "timestamp": "2026-10-02T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.619, "bid": 6.616, "ask": 6.625, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.135972201238863, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.082, "volume_24h": 32645.62, "volume_usdc_24h": 0, "price_change_24h": -0.463, "price_change_24h_percent": -6.538, "trades_24h": 1535 }, "orderbook_continuous": { "timestamp": "2026-10-02T23:30:02+01:00", "bids_analysis": { "total_quantity": 13089.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.616, "quantity": 18.88, "cumulative": 18.88 }, { "price": 6.614, "quantity": 75.54, "cumulative": 94.42 }, { "price": 6.612, "quantity": 18.89, "cumulative": 113.31 }, { "price": 6.611, "quantity": 55.21, "cumulative": 168.52 }, { "price": 6.609, "quantity": 69.54, "cumulative": 238.06 }, { "price": 6.608, "quantity": 18.88, "cumulative": 256.94 }, { "price": 6.607, "quantity": 74.61, "cumulative": 331.55 }, { "price": 6.604, "quantity": 859.4, "cumulative": 1190.95 }, { "price": 6.603, "quantity": 69.54, "cumulative": 1260.49 }, { "price": 6.601, "quantity": 18.73, "cumulative": 1279.22 } ] }, "asks_analysis": { "total_quantity": 5518.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.625, "quantity": 59.85, "cumulative": 59.85 }, { "price": 6.631, "quantity": 75.4, "cumulative": 135.25 }, { "price": 6.632, "quantity": 84.9, "cumulative": 220.15 }, { "price": 6.638, "quantity": 160.27, "cumulative": 380.42 }, { "price": 6.639, "quantity": 200, "cumulative": 580.4200000000001 }, { "price": 6.641, "quantity": 69.21, "cumulative": 649.6300000000001 }, { "price": 6.645, "quantity": 66.05, "cumulative": 715.6800000000001 }, { "price": 6.646, "quantity": 18.81, "cumulative": 734.49 }, { "price": 6.648, "quantity": 75.25, "cumulative": 809.74 }, { "price": 6.651, "quantity": 18.81, "cumulative": 828.55 } ] }, "imbalance": { "quantity_difference": 7570.380000000001, "percent": 40.683, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.371721487473024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 6.604, "quantity": 859.4 }, { "price": 6.596, "quantity": 117.88 }, { "price": 6.562, "quantity": 141.22 }, { "price": 6.233, "quantity": 184.83 }, { "price": 6.073, "quantity": 459.11 } ], "accumulation_ask_levels": [ { "price": 6.638, "quantity": 160.27 }, { "price": 6.639, "quantity": 200 }, { "price": 6.654, "quantity": 152.68 }, { "price": 6.732, "quantity": 109.63 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:11:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:12:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:13:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:14:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:16:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:17:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:18:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:19:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:21:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:22:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:23:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:24:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:26:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 499.4608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:27:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 438.7041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:28:00+01:00", "open": 6.625, "high": 6.625, "low": 6.619, "close": 6.619, "volume": 808.47294, "body_percent": 0.09056603773585249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:29:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.33032566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1333, "min": 0 }, "price_stats": { "highest": 6.724, "lowest": 6.619, "range": 0.10500000000000043, "current": 6.619 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:55:00+01:00", "open": 6.684, "high": 6.684, "low": 6.67, "close": 6.675, "volume": 1318.52573, "body_percent": 0.13464991023339828, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.699, "low": 6.699, "close": 6.699, "volume": 293.4162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.723, "low": 6.708, "close": 6.723, "volume": 945.17323, "body_percent": 0.22361359570661418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.707, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 770.6695, "body_percent": 0.25346652750857834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.716, "high": 6.716, "low": 6.682, "close": 6.682, "volume": 119.04246, "body_percent": 0.5062537224538387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 49.94442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 116.98204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.641, "close": 6.641, "volume": 2758.36, "body_percent": 0.2403485053327327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.658, "close": 6.663, "volume": 2275.13545, "body_percent": 0.03000750187546556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T22:55:00+01:00", "open": 6.639, "high": 6.642, "low": 6.638, "close": 6.642, "volume": 1632.72742, "body_percent": 0.04518752824220686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.651, "low": 6.642, "close": 6.651, "volume": 1683.82602, "body_percent": 0.1355013550135419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:05:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:10:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 50.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.64, "high": 6.642, "low": 6.619, "close": 6.619, "volume": 1746.63784, "body_percent": 0.31626506024096246, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2054.3937045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.179, "lowest": 6.615, "range": 0.5640000000000001, "current": 6.619 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.679, "low": 6.619, "close": 6.619, "volume": 4487.42412, "body_percent": 0.34628124059019233, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13750.451632500002, "latest": 4487.42412, "ratio_latest_vs_avg": 0.32634739861152695, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.619 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01078807, "signal_line": 6.6648971, "histogram": -6.65410903 }, "bollinger_bands": { "upper": 6.69669904, "middle": 6.65895, "lower": 6.62120096 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.668, "sma_20": 6.658950000000003, "ema_12": 6.6648970998305215, "ema_26": 6.654109033084694 } }, "5m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01887623, "signal_line": 6.68950211, "histogram": -6.67062588 }, "bollinger_bands": { "upper": 6.74089505, "middle": 6.6752, "lower": 6.60950495 }, "stochastic": { "K": 40.96, "D": 13.52 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.705333333333333, "sma_20": 6.675200000000001, "ema_12": 6.689502113526727, "ema_26": 6.670625881776193 } }, "1h": { "rsi_14": 88.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12893938, "signal_line": 7.15925758, "histogram": -7.0303182 }, "bollinger_bands": { "upper": 7.51549147, "middle": 7.0819, "lower": 6.64830853 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.523, "moving_averages": { "sma_9": 7.217222222222222, "sma_20": 7.0819, "ema_12": 7.159257575079151, "ema_26": 7.030318196594261 } } }, "volume_profile": { "timestamp": "2026-10-02T23:30:05+01:00", "last_500_trades": { "buy_volume": 7180.510000000002, "sell_volume": 5201.849999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.3803762123090828, "cumulative_delta": 1978.6600000000008, "delta_percent": 15.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12382.359999999993, "point_of_control_volume": 12382.359999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-02T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T23:30:07+01:00", "last_60min": { "current_imbalance": 40.471, "imbalance_change_60min": 11.923999999999996, "min_imbalance": 28.547, "max_imbalance": 44.777, "average_imbalance": 38.30325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.547, 44.777, 39.418, 40.471 ] }, "volatility_metrics": { "timestamp": "2026-10-02T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016185422029595228, "average_range_1m": 0.0007777777777777773, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84434.01, "zen_price": 6.619, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.43, "correlation_1h": -0.244, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T23:30:08+01:00", "key_levels": { "current_price": 6.619, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 10.77, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 391.40000000000003, "overall_risk": "99.4%" } } }, { "timestamp": "2026-10-02T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790977201, "price_data": { "timestamp": "2026-10-02T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.688, "bid": 6.681, "ask": 6.687, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08971291866029049, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.05, "volume_24h": 32477.25, "volume_usdc_24h": 0, "price_change_24h": -0.362, "price_change_24h_percent": -5.135, "trades_24h": 1527 }, "orderbook_continuous": { "timestamp": "2026-10-02T23:40:01+01:00", "bids_analysis": { "total_quantity": 9625.95, "levels_count": 100, "top_10_bids": [ { "price": 6.676, "quantity": 18.71, "cumulative": 18.71 }, { "price": 6.675, "quantity": 69.54, "cumulative": 88.25 }, { "price": 6.673, "quantity": 74.76, "cumulative": 163.01 }, { "price": 6.67, "quantity": 18.73, "cumulative": 181.73999999999998 }, { "price": 6.669, "quantity": 69.54, "cumulative": 251.27999999999997 }, { "price": 6.666, "quantity": 74.92, "cumulative": 326.2 }, { "price": 6.664, "quantity": 18.75, "cumulative": 344.95 }, { "price": 6.663, "quantity": 69.54, "cumulative": 414.49 }, { "price": 6.661, "quantity": 38.65, "cumulative": 453.14 }, { "price": 6.66, "quantity": 18.75, "cumulative": 471.89 } ] }, "asks_analysis": { "total_quantity": 5076.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.687, "quantity": 74.76, "cumulative": 74.76 }, { "price": 6.691, "quantity": 18.7, "cumulative": 93.46000000000001 }, { "price": 6.692, "quantity": 69.54, "cumulative": 163 }, { "price": 6.693, "quantity": 74.68, "cumulative": 237.68 }, { "price": 6.697, "quantity": 18.69, "cumulative": 256.37 }, { "price": 6.698, "quantity": 69.54, "cumulative": 325.91 }, { "price": 6.699, "quantity": 74.77, "cumulative": 400.68 }, { "price": 6.7, "quantity": 13.43, "cumulative": 414.11 }, { "price": 6.703, "quantity": 18.82, "cumulative": 432.93 }, { "price": 6.708, "quantity": 135.26, "cumulative": 568.19 } ] }, "imbalance": { "quantity_difference": 4549.929999999999, "percent": 30.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.896357776368099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 6.652, "quantity": 145.79 }, { "price": 6.616, "quantity": 144.31 }, { "price": 6.214, "quantity": 185.4 }, { "price": 6.068, "quantity": 459.49 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.708, "quantity": 135.26 }, { "price": 6.72, "quantity": 141.43 }, { "price": 6.777, "quantity": 112.84 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:21:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:22:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:23:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:24:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:26:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 499.4608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:27:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 438.7041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:28:00+01:00", "open": 6.625, "high": 6.625, "low": 6.619, "close": 6.619, "volume": 808.47294, "body_percent": 0.09056603773585249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:29:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:31:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:32:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:33:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:34:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 1327.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:36:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:37:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 462.99732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:38:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:39:00+01:00", "open": 6.69, "high": 6.69, "low": 6.688, "close": 6.688, "volume": 547.05214, "body_percent": 0.029895366218246157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.17897333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1333, "min": 0 }, "price_stats": { "highest": 6.722, "lowest": 6.619, "range": 0.10300000000000065, "current": 6.688 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:05:00+01:00", "open": 6.708, "high": 6.723, "low": 6.708, "close": 6.723, "volume": 945.17323, "body_percent": 0.22361359570661418, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:10:00+01:00", "open": 6.707, "high": 6.724, "low": 6.704, "close": 6.724, "volume": 770.6695, "body_percent": 0.25346652750857834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.716, "high": 6.716, "low": 6.682, "close": 6.682, "volume": 119.04246, "body_percent": 0.5062537224538387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 49.94442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 116.98204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.641, "close": 6.641, "volume": 2758.36, "body_percent": 0.2403485053327327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.658, "close": 6.663, "volume": 2275.13545, "body_percent": 0.03000750187546556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T22:55:00+01:00", "open": 6.639, "high": 6.642, "low": 6.638, "close": 6.642, "volume": 1632.72742, "body_percent": 0.04518752824220686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.651, "low": 6.642, "close": 6.651, "volume": 1683.82602, "body_percent": 0.1355013550135419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:05:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:10:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 50.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.64, "high": 6.642, "low": 6.619, "close": 6.619, "volume": 1746.63784, "body_percent": 0.31626506024096246, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.69, "low": 6.639, "close": 6.688, "volume": 2337.84946, "body_percent": 0.7380629612893431, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2053.0209956666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 6.615, "range": 0.5539999999999994, "current": 6.688 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.69, "low": 6.619, "close": 6.688, "volume": 6825.27358, "body_percent": 0.6925624811803579, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 13789.41579016667, "latest": 6825.27358, "ratio_latest_vs_avg": 0.4949646659336468, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.688 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00164089, "signal_line": 6.65623216, "histogram": -6.65787305 }, "bollinger_bands": { "upper": 6.69712534, "middle": 6.64725, "lower": 6.59737466 }, "stochastic": { "K": 90.74, "D": 29.94 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.653333333333333, "sma_20": 6.64725, "ema_12": 6.656232164998776, "ema_26": 6.657873054874658 } }, "5m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00905761, "signal_line": 6.69430282, "histogram": -6.68524521 }, "bollinger_bands": { "upper": 6.74063024, "middle": 6.6753, "lower": 6.60996976 }, "stochastic": { "K": 98.8, "D": 32.6 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.697333333333333, "sma_20": 6.6753, "ema_12": 6.694302816555146, "ema_26": 6.685245211512761 } }, "1h": { "rsi_14": 83.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11583784, "signal_line": 7.16214417, "histogram": -7.04630633 }, "bollinger_bands": { "upper": 7.50502858, "middle": 7.08535, "lower": 6.66567142 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.454, "moving_averages": { "sma_9": 7.217222222222222, "sma_20": 7.08535, "ema_12": 7.162144173800518, "ema_26": 7.046306329010012 } } }, "volume_profile": { "timestamp": "2026-10-02T23:40:04+01:00", "last_500_trades": { "buy_volume": 7111.03, "sell_volume": 4803.52, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4803789720871359, "cumulative_delta": 2307.510000000001, "delta_percent": 19.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11914.54999999999, "point_of_control_volume": 11914.54999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-02T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T23:40:05+01:00", "last_60min": { "current_imbalance": 40.683, "imbalance_change_60min": -4.094000000000001, "min_imbalance": 39.418, "max_imbalance": 44.777, "average_imbalance": 41.33725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.777, 39.418, 40.471, 40.683 ] }, "volatility_metrics": { "timestamp": "2026-10-02T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016763160355139754, "average_range_1m": 0.0005151515151515168, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84526, "zen_price": 6.688, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.51, "correlation_1h": -0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T23:40:06+01:00", "key_levels": { "current_price": 6.688, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.63, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 313.73, "overall_risk": "89.8%" } } }, { "timestamp": "2026-10-02T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790977801, "price_data": { "timestamp": "2026-10-02T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.7, "bid": 6.696, "ask": 6.706, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14925373134329364, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.065, "volume_24h": 32407.23, "volume_usdc_24h": 0, "price_change_24h": -0.365, "price_change_24h_percent": -5.166, "trades_24h": 1522 }, "orderbook_continuous": { "timestamp": "2026-10-02T23:50:02+01:00", "bids_analysis": { "total_quantity": 7697.260000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.696, "quantity": 48.66, "cumulative": 48.66 }, { "price": 6.695, "quantity": 69.54, "cumulative": 118.2 }, { "price": 6.692, "quantity": 30, "cumulative": 148.2 }, { "price": 6.691, "quantity": 558.05, "cumulative": 706.25 }, { "price": 6.69, "quantity": 30, "cumulative": 736.25 }, { "price": 6.689, "quantity": 141.17, "cumulative": 877.42 }, { "price": 6.688, "quantity": 74.71, "cumulative": 952.13 }, { "price": 6.687, "quantity": 30, "cumulative": 982.13 }, { "price": 6.686, "quantity": 18.69, "cumulative": 1000.82 }, { "price": 6.682, "quantity": 69.54, "cumulative": 1070.3600000000001 } ] }, "asks_analysis": { "total_quantity": 5020.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.706, "quantity": 69.54, "cumulative": 69.54 }, { "price": 6.707, "quantity": 74.55, "cumulative": 144.09 }, { "price": 6.712, "quantity": 88.17, "cumulative": 232.26 }, { "price": 6.713, "quantity": 74.54, "cumulative": 306.8 }, { "price": 6.719, "quantity": 18.8, "cumulative": 325.6 }, { "price": 6.72, "quantity": 141.43, "cumulative": 467.03000000000003 }, { "price": 6.726, "quantity": 66.05, "cumulative": 533.08 }, { "price": 6.728, "quantity": 18.77, "cumulative": 551.85 }, { "price": 6.73, "quantity": 43.6, "cumulative": 595.45 }, { "price": 6.731, "quantity": 75.27, "cumulative": 670.72 } ] }, "imbalance": { "quantity_difference": 2676.71, "percent": 21.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.533150750415791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 6.691, "quantity": 558.05 }, { "price": 6.689, "quantity": 141.17 }, { "price": 6.669, "quantity": 147.39 }, { "price": 6.603, "quantity": 113.97 }, { "price": 6.265, "quantity": 183.89 } ], "accumulation_ask_levels": [ { "price": 6.72, "quantity": 141.43 }, { "price": 6.732, "quantity": 135.26 }, { "price": 6.777, "quantity": 112.84 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:31:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:32:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:33:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:34:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 1327.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:36:00+01:00", "open": 6.639, "high": 6.639, "low": 6.639, "close": 6.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:37:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 462.99732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:38:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:39:00+01:00", "open": 6.69, "high": 6.69, "low": 6.688, "close": 6.688, "volume": 547.05214, "body_percent": 0.029895366218246157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:41:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:42:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:43:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:44:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:46:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:47:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:48:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:49:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.3852908333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1333, "min": 0 }, "price_stats": { "highest": 6.7, "lowest": 6.619, "range": 0.0810000000000004, "current": 6.7 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:15:00+01:00", "open": 6.716, "high": 6.716, "low": 6.682, "close": 6.682, "volume": 119.04246, "body_percent": 0.5062537224538387, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:20:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 49.94442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 116.98204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.641, "close": 6.641, "volume": 2758.36, "body_percent": 0.2403485053327327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.658, "close": 6.663, "volume": 2275.13545, "body_percent": 0.03000750187546556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T22:55:00+01:00", "open": 6.639, "high": 6.642, "low": 6.638, "close": 6.642, "volume": 1632.72742, "body_percent": 0.04518752824220686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.651, "low": 6.642, "close": 6.651, "volume": 1683.82602, "body_percent": 0.1355013550135419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:05:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:10:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 50.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.64, "high": 6.642, "low": 6.619, "close": 6.619, "volume": 1746.63784, "body_percent": 0.31626506024096246, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.69, "low": 6.639, "close": 6.688, "volume": 2337.84946, "body_percent": 0.7380629612893431, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2053.2367809999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 6.615, "range": 0.5539999999999994, "current": 6.7 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.7, "low": 6.619, "close": 6.7, "volume": 6915.25458, "body_percent": 0.8732309545317649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 13790.915473500001, "latest": 6915.25458, "ratio_latest_vs_avg": 0.5014354988461818, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.7 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02057611, "signal_line": 6.64508868, "histogram": -6.66566479 }, "bollinger_bands": { "upper": 6.731545, "middle": 6.6693, "lower": 6.607055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.639777777777778, "sma_20": 6.669300000000002, "ema_12": 6.6450886778641145, "ema_26": 6.665664786961357 } }, "5m": { "rsi_14": 35.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144448, "signal_line": 6.68333028, "histogram": -6.6818858 }, "bollinger_bands": { "upper": 6.73262068, "middle": 6.67295, "lower": 6.61327932 }, "stochastic": { "K": 50.62, "D": 16.7 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.681555555555557, "sma_20": 6.672949999999998, "ema_12": 6.683330284735348, "ema_26": 6.681885803057878 } }, "1h": { "rsi_14": 82.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11355932, "signal_line": 7.16264619, "histogram": -7.04908687 }, "bollinger_bands": { "upper": 7.50338286, "middle": 7.08595, "lower": 6.66851714 }, "stochastic": { "K": 19.76, "D": 6.52 }, "atr": 0, "momentum": 0.442, "moving_averages": { "sma_9": 7.217222222222222, "sma_20": 7.0859499999999995, "ema_12": 7.162646190969452, "ema_26": 7.049086873777968 } } }, "volume_profile": { "timestamp": "2026-10-02T23:50:04+01:00", "last_500_trades": { "buy_volume": 7124.46, "sell_volume": 4791.460000000001, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.4869079570736266, "cumulative_delta": 2333.000000000001, "delta_percent": 19.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11915.919999999991, "point_of_control_volume": 11915.919999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-02T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T23:50:05+01:00", "last_60min": { "current_imbalance": 30.948, "imbalance_change_60min": -8.469999999999999, "min_imbalance": 30.948, "max_imbalance": 40.683, "average_imbalance": 37.88, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.418, 40.471, 40.683, 30.948 ] }, "volatility_metrics": { "timestamp": "2026-10-02T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015886899621691938, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84515.37, "zen_price": 6.7, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.53, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T23:50:06+01:00", "key_levels": { "current_price": 6.7, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.43, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 254.05, "overall_risk": "88.1%" } } } ] }