{ "hour": "2026-10-03_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.665, "max_price": 6.738, "min_imbalance": 19.605, "max_imbalance": 38.051 }, "data": [ { "timestamp": "2026-10-03T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790978402, "price_data": { "timestamp": "2026-10-03T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.738, "bid": 6.737, "ask": 6.747, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1484119916889253, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.1, "volume_24h": 32640.71, "volume_usdc_24h": 0, "price_change_24h": -0.362, "price_change_24h_percent": -5.099, "trades_24h": 1537 }, "orderbook_continuous": { "timestamp": "2026-10-03T00:00:02+01:00", "bids_analysis": { "total_quantity": 7810.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.737, "quantity": 69.54, "cumulative": 69.54 }, { "price": 6.734, "quantity": 27.09, "cumulative": 96.63000000000001 }, { "price": 6.733, "quantity": 122.72, "cumulative": 219.35000000000002 }, { "price": 6.732, "quantity": 71.63, "cumulative": 290.98 }, { "price": 6.731, "quantity": 69.54, "cumulative": 360.52000000000004 }, { "price": 6.73, "quantity": 30, "cumulative": 390.52000000000004 }, { "price": 6.729, "quantity": 558.86, "cumulative": 949.3800000000001 }, { "price": 6.728, "quantity": 30, "cumulative": 979.3800000000001 }, { "price": 6.727, "quantity": 48.57, "cumulative": 1027.95 }, { "price": 6.726, "quantity": 74.3, "cumulative": 1102.25 } ] }, "asks_analysis": { "total_quantity": 5002.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.747, "quantity": 18.53, "cumulative": 18.53 }, { "price": 6.75, "quantity": 13.33, "cumulative": 31.86 }, { "price": 6.752, "quantity": 88.08, "cumulative": 119.94 }, { "price": 6.753, "quantity": 75.09, "cumulative": 195.03 }, { "price": 6.757, "quantity": 18.69, "cumulative": 213.72 }, { "price": 6.758, "quantity": 69.54, "cumulative": 283.26 }, { "price": 6.761, "quantity": 69.21, "cumulative": 352.46999999999997 }, { "price": 6.764, "quantity": 75.05, "cumulative": 427.52 }, { "price": 6.766, "quantity": 69.54, "cumulative": 497.06 }, { "price": 6.767, "quantity": 18.68, "cumulative": 515.74 } ] }, "imbalance": { "quantity_difference": 2808.7699999999977, "percent": 21.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.561520407510475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 6.733, "quantity": 122.72 }, { "price": 6.729, "quantity": 558.86 }, { "price": 6.299, "quantity": 182.89 }, { "price": 6.137, "quantity": 454.32 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.777, "quantity": 190.32 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:41:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:42:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:43:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:44:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:46:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:47:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:48:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:49:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:51:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 10.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:52:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:53:00+01:00", "open": 6.723, "high": 6.725, "low": 6.723, "close": 6.725, "volume": 408.32151, "body_percent": 0.029748624126130892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:54:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:56:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:57:00+01:00", "open": 6.73, "high": 6.737, "low": 6.73, "close": 6.734, "volume": 1586.46197, "body_percent": 0.0594353640415982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:58:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 107.45515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:59:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 54.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.3755715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.46197, "min": 0 }, "price_stats": { "highest": 6.738, "lowest": 6.619, "range": 0.11900000000000066, "current": 6.738 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 124.69755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:30:00+01:00", "open": 6.722, "high": 6.722, "low": 6.722, "close": 6.722, "volume": 9.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 116.98204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.641, "close": 6.641, "volume": 2758.36, "body_percent": 0.2403485053327327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.658, "close": 6.663, "volume": 2275.13545, "body_percent": 0.03000750187546556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T22:55:00+01:00", "open": 6.639, "high": 6.642, "low": 6.638, "close": 6.642, "volume": 1632.72742, "body_percent": 0.04518752824220686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.651, "low": 6.642, "close": 6.651, "volume": 1683.82602, "body_percent": 0.1355013550135419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:05:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:10:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 50.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.64, "high": 6.642, "low": 6.619, "close": 6.619, "volume": 1746.63784, "body_percent": 0.31626506024096246, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.69, "low": 6.639, "close": 6.688, "volume": 2337.84946, "body_percent": 0.7380629612893431, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.706, "high": 6.725, "low": 6.706, "close": 6.725, "volume": 418.38051, "body_percent": 0.2833283626602929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.73, "high": 6.738, "low": 6.73, "close": 6.738, "volume": 1748.8992, "body_percent": 0.11887072808320961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2084.4318816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.135, "lowest": 6.615, "range": 0.5199999999999996, "current": 6.738 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13613.6499505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.738 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01243977, "signal_line": 6.69773962, "histogram": -6.71017939 }, "bollinger_bands": { "upper": 6.74662411, "middle": 6.70995, "lower": 6.67327589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.693333333333334, "sma_20": 6.709950000000002, "ema_12": 6.697739620375021, "ema_26": 6.710179390798688 } }, "5m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00632254, "signal_line": 6.68523422, "histogram": -6.69155676 }, "bollinger_bands": { "upper": 6.75322989, "middle": 6.6796, "lower": 6.60597011 }, "stochastic": { "K": 93.2, "D": 30.76 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.674222222222222, "sma_20": 6.679599999999999, "ema_12": 6.685234221693579, "ema_26": 6.691556761851352 } }, "1h": { "rsi_14": 78.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11711552, "signal_line": 7.16827881, "histogram": -7.05116329 }, "bollinger_bands": { "upper": 7.50459223, "middle": 7.06765, "lower": 6.63070777 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": 0.392, "moving_averages": { "sma_9": 7.218222222222222, "sma_20": 7.06765, "ema_12": 7.1682788050961195, "ema_26": 7.051163286786617 } } }, "volume_profile": { "timestamp": "2026-10-03T00:00:07+01:00", "last_500_trades": { "buy_volume": 6764.090000000003, "sell_volume": 5016.89, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.3482635656751498, "cumulative_delta": 1747.200000000001, "delta_percent": 14.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11780.979999999989, "point_of_control_volume": 11780.979999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-03T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T00:00:08+01:00", "last_60min": { "current_imbalance": 21.047, "imbalance_change_60min": -19.423999999999996, "min_imbalance": 21.047, "max_imbalance": 40.683, "average_imbalance": 33.28725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.471, 40.683, 30.948, 21.047 ] }, "volatility_metrics": { "timestamp": "2026-10-03T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015346164877210742, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84531.68, "zen_price": 6.738, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.45, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T00:00:09+01:00", "key_levels": { "current_price": 6.738, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.82, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 311.65000000000003, "overall_risk": "82.8%" } } }, { "timestamp": "2026-10-03T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790979001, "price_data": { "timestamp": "2026-10-03T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.714, "bid": 6.715, "ask": 6.725, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14894250819183477, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.084, "volume_24h": 32704.83, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -5.223, "trades_24h": 1536 }, "orderbook_continuous": { "timestamp": "2026-10-03T00:10:02+01:00", "bids_analysis": { "total_quantity": 11622.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.715, "quantity": 1125.8, "cumulative": 1125.8 }, { "price": 6.714, "quantity": 69.54, "cumulative": 1195.34 }, { "price": 6.713, "quantity": 41.63, "cumulative": 1236.97 }, { "price": 6.711, "quantity": 11.89, "cumulative": 1248.8600000000001 }, { "price": 6.71, "quantity": 74.44, "cumulative": 1323.3000000000002 }, { "price": 6.709, "quantity": 51.48, "cumulative": 1374.7800000000002 }, { "price": 6.708, "quantity": 69.54, "cumulative": 1444.3200000000002 }, { "price": 6.707, "quantity": 18.61, "cumulative": 1462.93 }, { "price": 6.703, "quantity": 74.49, "cumulative": 1537.42 }, { "price": 6.702, "quantity": 18.63, "cumulative": 1556.0500000000002 } ] }, "asks_analysis": { "total_quantity": 5215.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.725, "quantity": 69.54, "cumulative": 69.54 }, { "price": 6.726, "quantity": 74.38, "cumulative": 143.92000000000002 }, { "price": 6.727, "quantity": 18.58, "cumulative": 162.5 }, { "price": 6.732, "quantity": 18.57, "cumulative": 181.07 }, { "price": 6.736, "quantity": 143.81, "cumulative": 324.88 }, { "price": 6.737, "quantity": 18.55, "cumulative": 343.43 }, { "price": 6.742, "quantity": 88.08, "cumulative": 431.51 }, { "price": 6.743, "quantity": 74.18, "cumulative": 505.69 }, { "price": 6.747, "quantity": 18.53, "cumulative": 524.22 }, { "price": 6.748, "quantity": 69.54, "cumulative": 593.76 } ] }, "imbalance": { "quantity_difference": 6406.829999999997, "percent": 38.051, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.228461094504086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 6.715, "quantity": 1125.8 }, { "price": 6.675, "quantity": 143.67 }, { "price": 6.283, "quantity": 183.36 }, { "price": 6.119, "quantity": 455.66 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.736, "quantity": 143.81 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:51:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 10.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:52:00+01:00", "open": 6.706, "high": 6.706, "low": 6.706, "close": 6.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:53:00+01:00", "open": 6.723, "high": 6.725, "low": 6.723, "close": 6.725, "volume": 408.32151, "body_percent": 0.029748624126130892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:54:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:56:00+01:00", "open": 6.725, "high": 6.725, "low": 6.725, "close": 6.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:57:00+01:00", "open": 6.73, "high": 6.737, "low": 6.73, "close": 6.734, "volume": 1586.46197, "body_percent": 0.0594353640415982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:58:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 107.45515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:59:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 54.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:01:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:02:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:03:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:04:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:06:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:07:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:08:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:09:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.2598305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.46197, "min": 0 }, "price_stats": { "highest": 6.738, "lowest": 6.619, "range": 0.11900000000000066, "current": 6.714 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:35:00+01:00", "open": 6.722, "high": 6.724, "low": 6.722, "close": 6.722, "volume": 116.98204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T22:40:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 499.24195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.641, "close": 6.641, "volume": 2758.36, "body_percent": 0.2403485053327327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.658, "close": 6.663, "volume": 2275.13545, "body_percent": 0.03000750187546556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T22:55:00+01:00", "open": 6.639, "high": 6.642, "low": 6.638, "close": 6.642, "volume": 1632.72742, "body_percent": 0.04518752824220686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.651, "low": 6.642, "close": 6.651, "volume": 1683.82602, "body_percent": 0.1355013550135419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:05:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:10:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 50.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.64, "high": 6.642, "low": 6.619, "close": 6.619, "volume": 1746.63784, "body_percent": 0.31626506024096246, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.69, "low": 6.639, "close": 6.688, "volume": 2337.84946, "body_percent": 0.7380629612893431, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.706, "high": 6.725, "low": 6.706, "close": 6.725, "volume": 418.38051, "body_percent": 0.2833283626602929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.73, "high": 6.738, "low": 6.73, "close": 6.738, "volume": 1748.8992, "body_percent": 0.11887072808320961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2089.8926965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.123, "lowest": 6.615, "range": 0.508, "current": 6.714 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13621.4314765, "latest": 466.89156, "ratio_latest_vs_avg": 0.034276247750134915, "max": 103518.61531, "min": 466.89156 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.714 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00080239, "signal_line": 6.72244394, "histogram": -6.72324633 }, "bollinger_bands": { "upper": 6.7503472, "middle": 6.72715, "lower": 6.7039528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.724555555555558, "sma_20": 6.727149999999999, "ema_12": 6.722443941125905, "ema_26": 6.723246333076506 } }, "5m": { "rsi_14": 35.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01012283, "signal_line": 6.670967, "histogram": -6.68108983 }, "bollinger_bands": { "upper": 6.75183913, "middle": 6.67915, "lower": 6.60646087 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.663, "sma_20": 6.679150000000002, "ema_12": 6.670966996329751, "ema_26": 6.681089830324631 } }, "1h": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12167257, "signal_line": 7.16727477, "histogram": -7.0456022 }, "bollinger_bands": { "upper": 7.50712288, "middle": 7.06645, "lower": 6.62577712 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": 0.416, "moving_averages": { "sma_9": 7.218222222222222, "sma_20": 7.066450000000001, "ema_12": 7.167274770758252, "ema_26": 7.0456021972507035 } } }, "volume_profile": { "timestamp": "2026-10-03T00:10:04+01:00", "last_500_trades": { "buy_volume": 6833.630000000003, "sell_volume": 4972.6100000000015, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.3742541643121018, "cumulative_delta": 1861.0200000000007, "delta_percent": 15.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11806.239999999989, "point_of_control_volume": 11806.239999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-03T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T00:10:05+01:00", "last_60min": { "current_imbalance": 21.921, "imbalance_change_60min": -18.549999999999997, "min_imbalance": 21.047, "max_imbalance": 40.683, "average_imbalance": 31.014, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.471, 40.683, 30.948, 21.047, 21.921 ] }, "volatility_metrics": { "timestamp": "2026-10-03T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015147429154053211, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84486.01, "zen_price": 6.714, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.69, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T00:10:06+01:00", "key_levels": { "current_price": 6.714, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.2, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 311.65000000000003, "overall_risk": "86.2%" } } }, { "timestamp": "2026-10-03T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790979601, "price_data": { "timestamp": "2026-10-03T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.665, "bid": 6.671, "ask": 6.677, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09002250562639669, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.1, "volume_24h": 33120.82, "volume_usdc_24h": 0, "price_change_24h": -0.435, "price_change_24h_percent": -6.127, "trades_24h": 1571 }, "orderbook_continuous": { "timestamp": "2026-10-03T00:20:02+01:00", "bids_analysis": { "total_quantity": 6954.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.671, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.67, "quantity": 197.86, "cumulative": 210.01000000000002 }, { "price": 6.669, "quantity": 101.69, "cumulative": 311.70000000000005 }, { "price": 6.668, "quantity": 72.51, "cumulative": 384.21000000000004 }, { "price": 6.667, "quantity": 42.15, "cumulative": 426.36 }, { "price": 6.666, "quantity": 42.15, "cumulative": 468.51 }, { "price": 6.665, "quantity": 42.15, "cumulative": 510.65999999999997 }, { "price": 6.664, "quantity": 117.12, "cumulative": 627.78 }, { "price": 6.663, "quantity": 100.43, "cumulative": 728.21 }, { "price": 6.661, "quantity": 30, "cumulative": 758.21 } ] }, "asks_analysis": { "total_quantity": 4390.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.677, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.678, "quantity": 30, "cumulative": 42.15 }, { "price": 6.679, "quantity": 32.15, "cumulative": 74.3 }, { "price": 6.68, "quantity": 74.87, "cumulative": 149.17000000000002 }, { "price": 6.681, "quantity": 30.86, "cumulative": 180.03000000000003 }, { "price": 6.682, "quantity": 12.15, "cumulative": 192.18000000000004 }, { "price": 6.684, "quantity": 30, "cumulative": 222.18000000000004 }, { "price": 6.685, "quantity": 56.04, "cumulative": 278.22 }, { "price": 6.686, "quantity": 86.95, "cumulative": 365.17 }, { "price": 6.687, "quantity": 30.84, "cumulative": 396.01 } ] }, "imbalance": { "quantity_difference": 2563.4500000000007, "percent": 22.595, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5838043790167937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.67, "quantity": 197.86 }, { "price": 6.669, "quantity": 101.69 }, { "price": 6.664, "quantity": 117.12 }, { "price": 6.663, "quantity": 100.43 }, { "price": 6.658, "quantity": 105.94 } ], "accumulation_ask_levels": [ { "price": 6.7, "quantity": 150.9 }, { "price": 6.702, "quantity": 200 }, { "price": 6.707, "quantity": 159.18 }, { "price": 6.72, "quantity": 105.36 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:01:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:02:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:03:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:04:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:06:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:07:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:08:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:09:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:11:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:12:00+01:00", "open": 6.703, "high": 6.704, "low": 6.703, "close": 6.704, "volume": 161.35313, "body_percent": 0.014918693122474201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:13:00+01:00", "open": 6.697, "high": 6.701, "low": 6.687, "close": 6.687, "volume": 715.51351, "body_percent": 0.1493205913095384, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:14:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 75.8861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:15:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:16:00+01:00", "open": 6.68, "high": 6.68, "low": 6.671, "close": 6.68, "volume": 867.07693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T00:17:00+01:00", "open": 6.667, "high": 6.668, "low": 6.657, "close": 6.665, "volume": 1025.52547, "body_percent": 0.029998500074992947, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T00:18:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:19:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:20:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.68241616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1586.46197, "min": 0 }, "price_stats": { "highest": 6.738, "lowest": 6.619, "range": 0.11900000000000066, "current": 6.665 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.641, "close": 6.641, "volume": 2758.36, "body_percent": 0.2403485053327327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T22:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.658, "close": 6.663, "volume": 2275.13545, "body_percent": 0.03000750187546556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T22:55:00+01:00", "open": 6.639, "high": 6.642, "low": 6.638, "close": 6.642, "volume": 1632.72742, "body_percent": 0.04518752824220686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.651, "low": 6.642, "close": 6.651, "volume": 1683.82602, "body_percent": 0.1355013550135419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:05:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:10:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 50.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.64, "high": 6.642, "low": 6.619, "close": 6.619, "volume": 1746.63784, "body_percent": 0.31626506024096246, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.69, "low": 6.639, "close": 6.688, "volume": 2337.84946, "body_percent": 0.7380629612893431, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.706, "high": 6.725, "low": 6.706, "close": 6.725, "volume": 418.38051, "body_percent": 0.2833283626602929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.73, "high": 6.738, "low": 6.73, "close": 6.738, "volume": 1748.8992, "body_percent": 0.11887072808320961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.703, "high": 6.704, "low": 6.686, "close": 6.686, "volume": 952.75274, "body_percent": 0.25361778308220717, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:15:00+01:00", "open": 6.68, "high": 6.68, "low": 6.657, "close": 6.665, "volume": 1892.6024, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:20:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2130.337846833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.123, "lowest": 6.615, "range": 0.508, "current": 6.665 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.665, "volume": 3312.2467, "body_percent": 0.7298182901400115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 13668.854062166667, "latest": 3312.2467, "ratio_latest_vs_avg": 0.24232073039449598, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.665 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01847125, "signal_line": 6.72366992, "histogram": -6.70519866 }, "bollinger_bands": { "upper": 6.75984224, "middle": 6.70505, "lower": 6.65025776 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.73, "sma_20": 6.70505, "ema_12": 6.7236699150632155, "ema_26": 6.705198661296564 } }, "5m": { "rsi_14": 50.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00720052, "signal_line": 6.65913909, "histogram": -6.66633962 }, "bollinger_bands": { "upper": 6.74315557, "middle": 6.6751, "lower": 6.60704443 }, "stochastic": { "K": 20.75, "D": 6.85 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.652888888888889, "sma_20": 6.6751000000000005, "ema_12": 6.659139094872612, "ema_26": 6.666339617838742 } }, "1h": { "rsi_14": 79.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13097656, "signal_line": 7.16522487, "histogram": -7.03424831 }, "bollinger_bands": { "upper": 7.51295078, "middle": 7.064, "lower": 6.61504922 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": 0.465, "moving_averages": { "sma_9": 7.218222222222222, "sma_20": 7.064, "ema_12": 7.16522486731844, "ema_26": 7.034248306114881 } } }, "volume_profile": { "timestamp": "2026-10-03T00:20:04+01:00", "last_500_trades": { "buy_volume": 6393.65, "sell_volume": 4320.479999999999, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.4798471466133396, "cumulative_delta": 2073.1700000000014, "delta_percent": 19.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10714.129999999992, "point_of_control_volume": 10714.129999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-03T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T00:20:05+01:00", "last_60min": { "current_imbalance": 38.051, "imbalance_change_60min": -2.631999999999998, "min_imbalance": 21.047, "max_imbalance": 40.683, "average_imbalance": 30.529999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.683, 30.948, 21.047, 21.921, 38.051 ] }, "volatility_metrics": { "timestamp": "2026-10-03T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015589915069417236, "average_range_1m": 0.000686868686868665, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84546.02, "zen_price": 6.665, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.04, "correlation_1h": 0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T00:20:06+01:00", "key_levels": { "current_price": 6.665, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 10.01, "distance_to_support_percent": 0.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 513.17, "overall_risk": "93%" } } }, { "timestamp": "2026-10-03T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790980801, "price_data": { "timestamp": "2026-10-03T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.708, "bid": 6.702, "ask": 6.712, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14907573047107614, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.066, "volume_24h": 33745.63, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -5.067, "trades_24h": 1604 }, "orderbook_continuous": { "timestamp": "2026-10-03T00:40:02+01:00", "bids_analysis": { "total_quantity": 7786.979999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.702, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.701, "quantity": 81.69, "cumulative": 93.84 }, { "price": 6.698, "quantity": 53.78, "cumulative": 147.62 }, { "price": 6.697, "quantity": 30.8, "cumulative": 178.42000000000002 }, { "price": 6.696, "quantity": 86.77, "cumulative": 265.19 }, { "price": 6.695, "quantity": 81.69, "cumulative": 346.88 }, { "price": 6.692, "quantity": 63.76, "cumulative": 410.64 }, { "price": 6.691, "quantity": 1031.47, "cumulative": 1442.1100000000001 }, { "price": 6.69, "quantity": 30.81, "cumulative": 1472.92 }, { "price": 6.689, "quantity": 429.8, "cumulative": 1902.72 } ] }, "asks_analysis": { "total_quantity": 5234.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.712, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.713, "quantity": 100.32, "cumulative": 112.47 }, { "price": 6.714, "quantity": 86.62, "cumulative": 199.09 }, { "price": 6.718, "quantity": 86.55, "cumulative": 285.64 }, { "price": 6.719, "quantity": 100.3, "cumulative": 385.94 }, { "price": 6.72, "quantity": 74.42, "cumulative": 460.36 }, { "price": 6.723, "quantity": 12.15, "cumulative": 472.51 }, { "price": 6.724, "quantity": 18.59, "cumulative": 491.09999999999997 }, { "price": 6.725, "quantity": 81.69, "cumulative": 572.79 }, { "price": 6.726, "quantity": 74.4, "cumulative": 647.1899999999999 } ] }, "imbalance": { "quantity_difference": 2552.7599999999957, "percent": 19.605, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4877059046046965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 6.691, "quantity": 1031.47 }, { "price": 6.689, "quantity": 429.8 }, { "price": 6.676, "quantity": 156.52 }, { "price": 6.67, "quantity": 105.79 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.713, "quantity": 100.32 }, { "price": 6.719, "quantity": 100.3 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:21:00+01:00", "open": 6.679, "high": 6.691, "low": 6.679, "close": 6.691, "volume": 447.05765, "body_percent": 0.17966761491240554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:22:00+01:00", "open": 6.691, "high": 6.691, "low": 6.691, "close": 6.691, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:23:00+01:00", "open": 6.681, "high": 6.684, "low": 6.681, "close": 6.684, "volume": 60.141, "body_percent": 0.0449034575662343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:24:00+01:00", "open": 6.687, "high": 6.69, "low": 6.687, "close": 6.69, "volume": 173.88, "body_percent": 0.04486316733961588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:25:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:26:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:27:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:28:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:29:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:30:00+01:00", "open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 6.49609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:31:00+01:00", "open": 6.7, "high": 6.7, "low": 6.689, "close": 6.689, "volume": 336.62066, "body_percent": 0.16417910447761372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:32:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:33:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:34:00+01:00", "open": 6.702, "high": 6.708, "low": 6.702, "close": 6.708, "volume": 1359.92028, "body_percent": 0.08952551477171333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.713, "volume": 254.69925, "body_percent": 0.10438413361168614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:36:00+01:00", "open": 6.713, "high": 6.713, "low": 6.713, "close": 6.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:37:00+01:00", "open": 6.713, "high": 6.713, "low": 6.713, "close": 6.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:38:00+01:00", "open": 6.713, "high": 6.713, "low": 6.713, "close": 6.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:39:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 1769.77164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.38231583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1769.77164, "min": 0 }, "price_stats": { "highest": 6.738, "lowest": 6.657, "range": 0.0810000000000004, "current": 6.708 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:05:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:10:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 50.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.64, "high": 6.642, "low": 6.619, "close": 6.619, "volume": 1746.63784, "body_percent": 0.31626506024096246, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.69, "low": 6.639, "close": 6.688, "volume": 2337.84946, "body_percent": 0.7380629612893431, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.706, "high": 6.725, "low": 6.706, "close": 6.725, "volume": 418.38051, "body_percent": 0.2833283626602929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.73, "high": 6.738, "low": 6.73, "close": 6.738, "volume": 1748.8992, "body_percent": 0.11887072808320961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.703, "high": 6.704, "low": 6.686, "close": 6.686, "volume": 952.75274, "body_percent": 0.25361778308220717, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:15:00+01:00", "open": 6.68, "high": 6.68, "low": 6.657, "close": 6.665, "volume": 1892.6024, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:20:00+01:00", "open": 6.683, "high": 6.691, "low": 6.679, "close": 6.69, "volume": 805.92362, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T00:25:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:30:00+01:00", "open": 6.697, "high": 6.708, "low": 6.689, "close": 6.708, "volume": 1703.03703, "body_percent": 0.16425265044049756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.708, "volume": 2024.47089, "body_percent": 0.029824038174765574, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2081.4859361666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.084, "lowest": 6.615, "range": 0.4689999999999994, "current": 6.708 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13744.4112545, "latest": 7845.67824, "ratio_latest_vs_avg": 0.5708267960500149, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.708 } } }, "technical_indicators": { "1m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00491999, "signal_line": 6.69207515, "histogram": -6.69699514 }, "bollinger_bands": { "upper": 6.71785335, "middle": 6.6973, "lower": 6.67674665 }, "stochastic": { "K": 29.17, "D": 9.62 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.689555555555556, "sma_20": 6.6973, "ema_12": 6.692075149717369, "ema_26": 6.696995137199259 } }, "5m": { "rsi_14": 43.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01342382, "signal_line": 6.67185707, "histogram": -6.68528089 }, "bollinger_bands": { "upper": 6.75174952, "middle": 6.6872, "lower": 6.62265048 }, "stochastic": { "K": 26.89, "D": 8.87 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.663777777777778, "sma_20": 6.687200000000002, "ema_12": 6.671857071218402, "ema_26": 6.6852808900703895 } }, "1h": { "rsi_14": 78.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12281184, "signal_line": 7.16702376, "histogram": -7.04421192 }, "bollinger_bands": { "upper": 7.50778934, "middle": 7.06615, "lower": 6.62451066 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": 0.422, "moving_averages": { "sma_9": 7.218222222222222, "sma_20": 7.06615, "ema_12": 7.167023762173786, "ema_26": 7.044211924866725 } } }, "volume_profile": { "timestamp": "2026-10-03T00:40:04+01:00", "last_500_trades": { "buy_volume": 5920.769999999997, "sell_volume": 4037.4000000000015, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4664809035517894, "cumulative_delta": 1883.3700000000017, "delta_percent": 18.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9958.169999999995, "point_of_control_volume": 9958.169999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-03T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T00:40:05+01:00", "last_60min": { "current_imbalance": 22.595, "imbalance_change_60min": 1.5479999999999983, "min_imbalance": 21.047, "max_imbalance": 38.051, "average_imbalance": 25.9035, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.047, 21.921, 38.051, 22.595 ] }, "volatility_metrics": { "timestamp": "2026-10-03T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012193041186999863, "average_range_1m": 0.001020202020202011, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84505.58, "zen_price": 6.708, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.3, "correlation_1h": -0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T00:40:06+01:00", "key_levels": { "current_price": 6.708, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.3, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 291.73, "overall_risk": "87%" } } }, { "timestamp": "2026-10-03T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790981401, "price_data": { "timestamp": "2026-10-03T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.708, "bid": 6.721, "ask": 6.729, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11926058437686354, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.06, "volume_24h": 33708.76, "volume_usdc_24h": 0, "price_change_24h": -0.352, "price_change_24h_percent": -4.986, "trades_24h": 1601 }, "orderbook_continuous": { "timestamp": "2026-10-03T00:50:02+01:00", "bids_analysis": { "total_quantity": 7559.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.721, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.72, "quantity": 32.15, "cumulative": 44.3 }, { "price": 6.719, "quantity": 38.59, "cumulative": 82.89 }, { "price": 6.718, "quantity": 32.15, "cumulative": 115.03999999999999 }, { "price": 6.717, "quantity": 73.78, "cumulative": 188.82 }, { "price": 6.716, "quantity": 32.15, "cumulative": 220.97 }, { "price": 6.715, "quantity": 32.15, "cumulative": 253.12 }, { "price": 6.714, "quantity": 804.93, "cumulative": 1058.05 }, { "price": 6.713, "quantity": 81.69, "cumulative": 1139.74 }, { "price": 6.712, "quantity": 30.75, "cumulative": 1170.49 } ] }, "asks_analysis": { "total_quantity": 4982.31, "levels_count": 100, "top_10_asks": [ { "price": 6.729, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.73, "quantity": 69.54, "cumulative": 81.69000000000001 }, { "price": 6.731, "quantity": 30.74, "cumulative": 112.43 }, { "price": 6.732, "quantity": 87.18, "cumulative": 199.61 }, { "price": 6.733, "quantity": 12.15, "cumulative": 211.76000000000002 }, { "price": 6.736, "quantity": 81.69, "cumulative": 293.45000000000005 }, { "price": 6.738, "quantity": 18.73, "cumulative": 312.18000000000006 }, { "price": 6.742, "quantity": 81.69, "cumulative": 393.87000000000006 }, { "price": 6.743, "quantity": 12.15, "cumulative": 406.02000000000004 }, { "price": 6.744, "quantity": 87.11, "cumulative": 493.13000000000005 } ] }, "imbalance": { "quantity_difference": 2577.279999999998, "percent": 20.549, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5172861584285195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 6.714, "quantity": 804.93 }, { "price": 6.707, "quantity": 100.31 }, { "price": 6.702, "quantity": 105.3 }, { "price": 6.701, "quantity": 159.33 }, { "price": 6.689, "quantity": 156.38 } ], "accumulation_ask_levels": [ { "price": 6.796, "quantity": 112.71 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:31:00+01:00", "open": 6.7, "high": 6.7, "low": 6.689, "close": 6.689, "volume": 336.62066, "body_percent": 0.16417910447761372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:32:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:33:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:34:00+01:00", "open": 6.702, "high": 6.708, "low": 6.702, "close": 6.708, "volume": 1359.92028, "body_percent": 0.08952551477171333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.713, "volume": 254.69925, "body_percent": 0.10438413361168614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:36:00+01:00", "open": 6.713, "high": 6.713, "low": 6.713, "close": 6.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:37:00+01:00", "open": 6.713, "high": 6.713, "low": 6.713, "close": 6.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:38:00+01:00", "open": 6.713, "high": 6.713, "low": 6.713, "close": 6.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:39:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 1769.77164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:41:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:42:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:43:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:44:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:46:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:47:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:48:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:49:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.8826325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1769.77164, "min": 0 }, "price_stats": { "highest": 6.738, "lowest": 6.657, "range": 0.0810000000000004, "current": 6.708 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:15:00+01:00", "open": 6.668, "high": 6.668, "low": 6.668, "close": 6.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:20:00+01:00", "open": 6.679, "high": 6.679, "low": 6.673, "close": 6.673, "volume": 1006.95026, "body_percent": 0.08983380745620942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:25:00+01:00", "open": 6.64, "high": 6.642, "low": 6.619, "close": 6.619, "volume": 1746.63784, "body_percent": 0.31626506024096246, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:30:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:35:00+01:00", "open": 6.639, "high": 6.69, "low": 6.639, "close": 6.688, "volume": 2337.84946, "body_percent": 0.7380629612893431, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:40:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:45:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 89.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:50:00+01:00", "open": 6.706, "high": 6.725, "low": 6.706, "close": 6.725, "volume": 418.38051, "body_percent": 0.2833283626602929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T23:55:00+01:00", "open": 6.73, "high": 6.738, "low": 6.73, "close": 6.738, "volume": 1748.8992, "body_percent": 0.11887072808320961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:05:00+01:00", "open": 6.714, "high": 6.714, "low": 6.714, "close": 6.714, "volume": 466.89156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:10:00+01:00", "open": 6.703, "high": 6.704, "low": 6.686, "close": 6.686, "volume": 952.75274, "body_percent": 0.25361778308220717, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:15:00+01:00", "open": 6.68, "high": 6.68, "low": 6.657, "close": 6.665, "volume": 1892.6024, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:20:00+01:00", "open": 6.683, "high": 6.691, "low": 6.679, "close": 6.69, "volume": 805.92362, "body_percent": 0.10474337872213918, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T00:25:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:30:00+01:00", "open": 6.697, "high": 6.708, "low": 6.689, "close": 6.708, "volume": 1703.03703, "body_percent": 0.16425265044049756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.708, "volume": 2024.47089, "body_percent": 0.029824038174765574, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2057.4408631666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.084, "lowest": 6.615, "range": 0.4689999999999994, "current": 6.708 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13744.4112545, "latest": 7845.67824, "ratio_latest_vs_avg": 0.5708267960500149, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.708 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00329672, "signal_line": 6.7017599, "histogram": -6.70505662 }, "bollinger_bands": { "upper": 6.72108017, "middle": 6.70615, "lower": 6.69121983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.703888888888889, "sma_20": 6.706149999999998, "ema_12": 6.7017598998162535, "ema_26": 6.705056617420855 } }, "5m": { "rsi_14": 47.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01258519, "signal_line": 6.67704004, "histogram": -6.68962523 }, "bollinger_bands": { "upper": 6.75457831, "middle": 6.69205, "lower": 6.62952169 }, "stochastic": { "K": 41.18, "D": 13.59 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.679777777777778, "sma_20": 6.69205, "ema_12": 6.67704004161909, "ema_26": 6.689625230178103 } }, "1h": { "rsi_14": 78.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12281184, "signal_line": 7.16702376, "histogram": -7.04421192 }, "bollinger_bands": { "upper": 7.50778934, "middle": 7.06615, "lower": 6.62451066 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": 0.422, "moving_averages": { "sma_9": 7.218222222222222, "sma_20": 7.06615, "ema_12": 7.167023762173786, "ema_26": 7.044211924866725 } } }, "volume_profile": { "timestamp": "2026-10-03T00:50:04+01:00", "last_500_trades": { "buy_volume": 5920.769999999997, "sell_volume": 4037.4000000000015, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4664809035517894, "cumulative_delta": 1883.3700000000017, "delta_percent": 18.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9958.169999999995, "point_of_control_volume": 9958.169999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-03T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T00:50:05+01:00", "last_60min": { "current_imbalance": 19.605, "imbalance_change_60min": -2.315999999999999, "min_imbalance": 19.605, "max_imbalance": 38.051, "average_imbalance": 25.543000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.921, 38.051, 22.595, 19.605 ] }, "volatility_metrics": { "timestamp": "2026-10-03T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001184212067697997, "average_range_1m": 0.001020202020202011, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84533.98, "zen_price": 6.708, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.03, "correlation_1h": -0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T00:50:06+01:00", "key_levels": { "current_price": 6.708, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.3, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 291.73, "overall_risk": "87%" } } } ] }